Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.4512 USDT |
59,919.2575 STC |
0.4483 USDT |
0.4353 USDT |
0.5045 USDT |
0.4872 USDT |
| 2024-01-28 |
0.4753 USDT |
156,498.4880 STC |
0.4823 USDT |
0.4483 USDT |
0.5287 USDT |
0.4513 USDT |
| 2024-01-27 |
0.4904 USDT |
157,033.1582 STC |
0.5059 USDT |
0.4659 USDT |
0.5537 USDT |
0.4781 USDT |
| 2024-01-26 |
0.4530 USDT |
102,498.5631 STC |
0.4338 USDT |
0.4221 USDT |
0.5540 USDT |
0.5059 USDT |
| 2024-01-25 |
0.4546 USDT |
159,172.6886 STC |
0.4715 USDT |
0.4208 USDT |
0.5220 USDT |
0.4310 USDT |
| 2024-01-24 |
0.4297 USDT |
123,964.1965 STC |
0.4202 USDT |
0.4134 USDT |
0.5536 USDT |
0.4595 USDT |
| 2024-01-23 |
0.4394 USDT |
177,961.1101 STC |
0.5044 USDT |
0.3793 USDT |
0.5249 USDT |
0.4138 USDT |
| 2024-01-22 |
0.5369 USDT |
117,542.2184 STC |
0.5499 USDT |
0.5209 USDT |
0.5618 USDT |
0.5210 USDT |
| 2024-01-21 |
0.5716 USDT |
85,994.7690 STC |
0.5750 USDT |
0.5536 USDT |
0.5877 USDT |
0.5648 USDT |
| 2024-01-20 |
0.5736 USDT |
96,510.7018 STC |
0.5776 USDT |
0.5562 USDT |
0.6383 USDT |
0.5728 USDT |
| 2024-01-19 |
0.5937 USDT |
71,236.5649 STC |
0.5975 USDT |
0.5640 USDT |
0.6398 USDT |
0.5729 USDT |
| 2024-01-18 |
0.6184 USDT |
72,006.1861 STC |
0.6104 USDT |
0.6028 USDT |
0.6557 USDT |
0.6185 USDT |
| 2024-01-17 |
0.6010 USDT |
92,238.9153 STC |
0.6117 USDT |
0.5932 USDT |
0.6129 USDT |
0.5974 USDT |
| 2024-01-16 |
0.6122 USDT |
102,894.9014 STC |
0.5988 USDT |
0.5968 USDT |
0.6286 USDT |
0.6117 USDT |
| 2024-01-15 |
0.6006 USDT |
40,874.1446 STC |
0.6030 USDT |
0.5784 USDT |
0.6362 USDT |
0.6043 USDT |
| 2024-01-14 |
0.6054 USDT |
20,813.0943 STC |
0.6132 USDT |
0.5938 USDT |
0.6134 USDT |
0.5976 USDT |
| 2024-01-13 |
0.6204 USDT |
43,154.5150 STC |
0.6136 USDT |
0.6024 USDT |
0.6443 USDT |
0.6161 USDT |
| 2024-01-12 |
0.6519 USDT |
65,966.3203 STC |
0.6490 USDT |
0.6245 USDT |
0.6822 USDT |
0.6252 USDT |
| 2024-01-11 |
0.6353 USDT |
64,881.9066 STC |
0.6164 USDT |
0.6048 USDT |
0.7060 USDT |
0.6472 USDT |
| 2024-01-10 |
0.6018 USDT |
51,802.1493 STC |
0.6014 USDT |
0.5910 USDT |
0.6300 USDT |
0.6144 USDT |
| 2024-01-09 |
0.6125 USDT |
53,779.8782 STC |
0.6078 USDT |
0.5957 USDT |
0.6300 USDT |
0.6014 USDT |
| 2024-01-08 |
0.5928 USDT |
58,101.5376 STC |
0.6093 USDT |
0.5506 USDT |
0.6177 USDT |
0.6144 USDT |
| 2024-01-07 |
0.6618 USDT |
48,327.1012 STC |
0.6700 USDT |
0.6154 USDT |
0.6756 USDT |
0.6256 USDT |
| 2024-01-06 |
0.6730 USDT |
58,844.7612 STC |
0.6704 USDT |
0.6551 USDT |
0.6882 USDT |
0.6699 USDT |
| 2024-01-05 |
0.6865 USDT |
70,710.5828 STC |
0.6956 USDT |
0.6556 USDT |
0.7188 USDT |
0.6665 USDT |
| 2024-01-04 |
0.6846 USDT |
56,299.7270 STC |
0.6883 USDT |
0.6590 USDT |
0.7375 USDT |
0.6999 USDT |
| 2024-01-03 |
0.7060 USDT |
79,689.0662 STC |
0.7271 USDT |
0.6592 USDT |
0.7547 USDT |
0.6829 USDT |
| 2024-01-02 |
0.7479 USDT |
64,076.6015 STC |
0.7646 USDT |
0.7183 USDT |
0.7896 USDT |
0.7255 USDT |
| 2024-01-01 |
0.7265 USDT |
62,637.2992 STC |
0.6960 USDT |
0.6680 USDT |
0.8523 USDT |
0.7867 USDT |
| 2023-12-31 |
0.7256 USDT |
76,472.2001 STC |
0.7196 USDT |
0.6997 USDT |
0.7648 USDT |
0.7018 USDT |
| 2023-12-30 |
0.7486 USDT |
42,457.8031 STC |
0.7430 USDT |
0.7238 USDT |
0.7832 USDT |
0.7295 USDT |
| 2023-12-29 |
0.7391 USDT |
74,526.7928 STC |
0.7225 USDT |
0.6927 USDT |
0.9202 USDT |
0.7454 USDT |
| 2023-12-28 |
0.7981 USDT |
76,470.0036 STC |
0.8403 USDT |
0.7154 USDT |
0.8422 USDT |
0.7405 USDT |
| 2023-12-27 |
0.8546 USDT |
80,610.8226 STC |
0.9276 USDT |
0.7995 USDT |
0.9403 USDT |
0.8487 USDT |
| 2023-12-26 |
0.8404 USDT |
79,789.1598 STC |
0.8236 USDT |
0.7606 USDT |
1.0886 USDT |
0.9263 USDT |
| 2023-12-25 |
0.7229 USDT |
54,403.5000 STC |
0.6793 USDT |
0.6623 USDT |
0.9146 USDT |
0.7752 USDT |
| 2023-12-24 |
0.6535 USDT |
65,395.0716 STC |
0.5916 USDT |
0.5691 USDT |
0.8220 USDT |
0.6800 USDT |
| 2023-12-23 |
0.6155 USDT |
34,434.1420 STC |
0.6283 USDT |
0.5888 USDT |
0.6481 USDT |
0.5932 USDT |
| 2023-12-22 |
0.6438 USDT |
67,110.3484 STC |
0.6958 USDT |
0.5944 USDT |
0.7072 USDT |
0.6182 USDT |
| 2023-12-21 |
0.7191 USDT |
58,281.4274 STC |
0.7199 USDT |
0.6876 USDT |
0.7909 USDT |
0.6930 USDT |
| 2023-12-20 |
0.7221 USDT |
83,800.6707 STC |
0.7191 USDT |
0.6916 USDT |
0.7583 USDT |
0.7228 USDT |
| 2023-12-19 |
0.7718 USDT |
72,372.7283 STC |
0.7833 USDT |
0.7214 USDT |
0.8220 USDT |
0.7214 USDT |
| 2023-12-18 |
0.7756 USDT |
74,703.6930 STC |
0.8114 USDT |
0.6927 USDT |
0.8219 USDT |
0.7724 USDT |
| 2023-12-17 |
0.8415 USDT |
75,514.2595 STC |
0.8759 USDT |
0.8048 USDT |
0.8759 USDT |
0.8328 USDT |
| 2023-12-16 |
0.8727 USDT |
36,092.1162 STC |
0.8613 USDT |
0.8081 USDT |
1.1084 USDT |
0.9320 USDT |
| 2023-12-15 |
0.9656 USDT |
32,233.7107 STC |
0.9954 USDT |
0.9111 USDT |
1.0035 USDT |
0.9251 USDT |
| 2023-12-14 |
0.9761 USDT |
29,280.3446 STC |
0.9583 USDT |
0.9217 USDT |
1.0479 USDT |
0.9997 USDT |
| 2023-12-13 |
0.9440 USDT |
76,508.4324 STC |
0.9976 USDT |
0.8968 USDT |
0.9980 USDT |
0.9782 USDT |
| 2023-12-12 |
0.9965 USDT |
85,095.0631 STC |
1.0925 USDT |
0.9245 USDT |
1.1183 USDT |
0.9957 USDT |
| 2023-12-11 |
0.9724 USDT |
102,117.5308 STC |
1.0795 USDT |
0.8432 USDT |
1.1671 USDT |
1.0792 USDT |