Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.1224 USDT |
67,957.3087 STC |
1.2134 USDT |
0.9998 USDT |
1.2820 USDT |
1.0800 USDT |
| 2023-12-09 |
1.2835 USDT |
30,521.7166 STC |
1.3408 USDT |
1.1503 USDT |
1.3556 USDT |
1.1874 USDT |
| 2023-12-08 |
1.3777 USDT |
28,736.4990 STC |
1.3868 USDT |
1.2840 USDT |
1.5075 USDT |
1.3601 USDT |
| 2023-12-07 |
1.2323 USDT |
38,557.1749 STC |
1.1283 USDT |
1.0676 USDT |
1.4846 USDT |
1.3096 USDT |
| 2023-12-06 |
1.1489 USDT |
153,467.0165 STC |
0.9857 USDT |
0.9007 USDT |
1.4055 USDT |
1.2043 USDT |
| 2023-12-05 |
0.7884 USDT |
74,269.7054 STC |
0.5249 USDT |
0.4755 USDT |
1.2946 USDT |
1.0764 USDT |
| 2023-12-04 |
0.6026 USDT |
45,077.9826 STC |
0.6235 USDT |
0.4795 USDT |
0.6587 USDT |
0.5289 USDT |
| 2023-12-03 |
0.7205 USDT |
86,552.2734 STC |
0.6478 USDT |
0.5995 USDT |
0.7901 USDT |
0.6309 USDT |
| 2023-12-02 |
0.6527 USDT |
359,325.5573 STC |
0.4550 USDT |
0.3791 USDT |
0.8031 USDT |
0.6805 USDT |
| 2023-12-01 |
0.3077 USDT |
125,229.3424 STC |
0.2619 USDT |
0.2597 USDT |
0.3822 USDT |
0.3762 USDT |
| 2023-11-30 |
0.2739 USDT |
71,459.9897 STC |
0.2852 USDT |
0.2594 USDT |
0.2862 USDT |
0.2645 USDT |
| 2023-11-29 |
0.2936 USDT |
156,541.8332 STC |
0.2754 USDT |
0.2753 USDT |
0.3238 USDT |
0.2854 USDT |
| 2023-11-28 |
0.3014 USDT |
208,561.3275 STC |
0.2327 USDT |
0.2236 USDT |
0.4949 USDT |
0.3063 USDT |
| 2023-11-27 |
0.1465 USDT |
309,359.9175 STC |
0.1402 USDT |
0.1360 USDT |
0.2243 USDT |
0.1983 USDT |
| 2023-11-26 |
0.1464 USDT |
244,920.9920 STC |
0.1683 USDT |
0.1373 USDT |
0.1710 USDT |
0.1402 USDT |
| 2023-11-25 |
0.1529 USDT |
108,273.8123 STC |
0.1495 USDT |
0.1397 USDT |
0.1718 USDT |
0.1648 USDT |
| 2023-11-24 |
0.1392 USDT |
187,893.5058 STC |
0.1377 USDT |
0.1322 USDT |
0.1554 USDT |
0.1457 USDT |
| 2023-11-23 |
0.1320 USDT |
133,115.9824 STC |
0.1294 USDT |
0.1262 USDT |
0.1364 USDT |
0.1323 USDT |
| 2023-11-22 |
0.1318 USDT |
160,927.1049 STC |
0.1335 USDT |
0.1258 USDT |
0.1396 USDT |
0.1316 USDT |
| 2023-11-21 |
0.1345 USDT |
188,738.6322 STC |
0.1331 USDT |
0.1281 USDT |
0.1450 USDT |
0.1373 USDT |
| 2023-11-20 |
0.1364 USDT |
131,547.6123 STC |
0.1357 USDT |
0.1320 USDT |
0.1426 USDT |
0.1367 USDT |
| 2023-11-19 |
0.1391 USDT |
189,114.5135 STC |
0.1372 USDT |
0.1268 USDT |
0.1574 USDT |
0.1278 USDT |
| 2023-11-18 |
0.1295 USDT |
209,190.1424 STC |
0.1242 USDT |
0.1212 USDT |
0.1477 USDT |
0.1414 USDT |
| 2023-11-17 |
0.1311 USDT |
130,697.0273 STC |
0.1351 USDT |
0.1225 USDT |
0.1384 USDT |
0.1257 USDT |
| 2023-11-16 |
0.1361 USDT |
319,568.6391 STC |
0.1373 USDT |
0.1321 USDT |
0.1511 USDT |
0.1385 USDT |
| 2023-11-15 |
0.1337 USDT |
277,962.3127 STC |
0.1282 USDT |
0.1252 USDT |
0.1642 USDT |
0.1329 USDT |
| 2023-11-14 |
0.1284 USDT |
183,927.7765 STC |
0.1282 USDT |
0.1216 USDT |
0.1381 USDT |
0.1280 USDT |
| 2023-11-13 |
0.1344 USDT |
341,993.9470 STC |
0.1408 USDT |
0.1249 USDT |
0.1429 USDT |
0.1287 USDT |
| 2023-11-12 |
0.1399 USDT |
182,095.8620 STC |
0.1444 USDT |
0.1320 USDT |
0.1444 USDT |
0.1394 USDT |
| 2023-11-11 |
0.1447 USDT |
223,296.0504 STC |
0.1416 USDT |
0.1406 USDT |
0.1480 USDT |
0.1442 USDT |
| 2023-11-10 |
0.1478 USDT |
135,301.3285 STC |
0.1459 USDT |
0.1408 USDT |
0.1630 USDT |
0.1438 USDT |
| 2023-11-09 |
0.1537 USDT |
148,921.1880 STC |
0.1490 USDT |
0.1445 USDT |
0.1693 USDT |
0.1463 USDT |
| 2023-11-08 |
0.1526 USDT |
253,852.9566 STC |
0.1617 USDT |
0.1388 USDT |
0.1782 USDT |
0.1654 USDT |
| 2023-11-07 |
0.1211 USDT |
313,314.2110 STC |
0.1197 USDT |
0.1179 USDT |
0.1466 USDT |
0.1370 USDT |
| 2023-11-06 |
0.1179 USDT |
352,295.3807 STC |
0.1160 USDT |
0.1141 USDT |
0.1263 USDT |
0.1180 USDT |
| 2023-11-05 |
0.1201 USDT |
281,427.0308 STC |
0.1150 USDT |
0.1129 USDT |
0.1282 USDT |
0.1172 USDT |
| 2023-11-04 |
0.1141 USDT |
214,202.6448 STC |
0.1136 USDT |
0.1108 USDT |
0.1202 USDT |
0.1142 USDT |
| 2023-11-03 |
0.1137 USDT |
441,773.7347 STC |
0.1164 USDT |
0.1068 USDT |
0.1241 USDT |
0.1144 USDT |
| 2023-11-02 |
0.1134 USDT |
299,700.9016 STC |
0.1065 USDT |
0.1065 USDT |
0.1538 USDT |
0.1153 USDT |
| 2023-11-01 |
0.1085 USDT |
115,354.5530 STC |
0.1091 USDT |
0.1031 USDT |
0.1218 USDT |
0.1073 USDT |
| 2023-10-31 |
0.1100 USDT |
117,325.6686 STC |
0.1107 USDT |
0.1048 USDT |
0.1140 USDT |
0.1089 USDT |
| 2023-10-30 |
0.1119 USDT |
128,573.1807 STC |
0.1110 USDT |
0.1062 USDT |
0.1156 USDT |
0.1112 USDT |
| 2023-10-29 |
0.1110 USDT |
108,544.3691 STC |
0.1115 USDT |
0.1055 USDT |
0.1282 USDT |
0.1108 USDT |
| 2023-10-28 |
0.1139 USDT |
219,444.6237 STC |
0.1134 USDT |
0.1065 USDT |
0.1233 USDT |
0.1115 USDT |
| 2023-10-27 |
0.1156 USDT |
279,739.1112 STC |
0.1091 USDT |
0.1037 USDT |
0.1386 USDT |
0.1203 USDT |
| 2023-10-26 |
0.1074 USDT |
110,534.1075 STC |
0.1067 USDT |
0.1005 USDT |
0.1147 USDT |
0.1078 USDT |
| 2023-10-25 |
0.1103 USDT |
148,293.5535 STC |
0.1069 USDT |
0.0991 USDT |
0.1580 USDT |
0.1102 USDT |
| 2023-10-24 |
0.1146 USDT |
192,513.4755 STC |
0.1102 USDT |
0.1045 USDT |
0.1286 USDT |
0.1067 USDT |
| 2023-10-23 |
0.1084 USDT |
72,493.4548 STC |
0.1157 USDT |
0.1017 USDT |
0.1188 USDT |
0.1070 USDT |
| 2023-10-22 |
0.1306 USDT |
361,453.1882 STC |
0.1345 USDT |
0.1098 USDT |
0.1547 USDT |
0.1111 USDT |