Identifier on Bibox: STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.9903 USDT |
734,475.0190 |
0.9432 USDT |
0.9361 USDT |
1.0590 USDT |
0.9606 USDT |
| 2022-08-08 |
0.9489 USDT |
478,064.0880 |
0.9317 USDT |
0.9303 USDT |
0.9804 USDT |
0.9398 USDT |
| 2022-08-07 |
0.9291 USDT |
492,288.8050 |
0.9254 USDT |
0.9108 USDT |
0.9498 USDT |
0.9299 USDT |
| 2022-08-06 |
0.9379 USDT |
392,702.1830 |
0.9390 USDT |
0.9208 USDT |
0.9512 USDT |
0.9373 USDT |
| 2022-08-05 |
0.9237 USDT |
511,368.1920 |
0.9087 USDT |
0.9065 USDT |
0.9479 USDT |
0.9269 USDT |
| 2022-08-04 |
0.9180 USDT |
572,721.5680 |
0.9054 USDT |
0.8938 USDT |
0.9406 USDT |
0.9092 USDT |
| 2022-08-03 |
0.9229 USDT |
580,568.8420 |
0.9105 USDT |
0.8830 USDT |
0.9494 USDT |
0.9060 USDT |
| 2022-08-02 |
0.9281 USDT |
555,363.0070 |
0.9527 USDT |
0.8988 USDT |
0.9698 USDT |
0.9172 USDT |
| 2022-08-01 |
0.9646 USDT |
607,214.3570 |
0.9579 USDT |
0.9236 USDT |
0.9999 USDT |
0.9511 USDT |
| 2022-07-31 |
0.9955 USDT |
532,686.5990 |
0.9789 USDT |
0.9696 USDT |
1.0231 USDT |
1.0030 USDT |
| 2022-07-30 |
1.0013 USDT |
568,672.9630 |
0.9797 USDT |
0.9684 USDT |
1.0560 USDT |
1.0258 USDT |
| 2022-07-29 |
0.9988 USDT |
567,087.1400 |
1.0124 USDT |
0.9586 USDT |
1.0344 USDT |
0.9860 USDT |
| 2022-07-28 |
0.9862 USDT |
722,702.1630 |
0.9673 USDT |
0.9454 USDT |
1.0478 USDT |
1.0167 USDT |
| 2022-07-27 |
0.8984 USDT |
716,585.1830 |
0.9003 USDT |
0.8773 USDT |
0.9415 USDT |
0.9311 USDT |
| 2022-07-26 |
0.9040 USDT |
544,830.1750 |
0.9183 USDT |
0.8525 USDT |
0.9184 USDT |
0.8544 USDT |
| 2022-07-25 |
0.9586 USDT |
635,796.8750 |
0.9712 USDT |
0.9246 USDT |
0.9859 USDT |
0.9491 USDT |
| 2022-07-24 |
0.9767 USDT |
665,914.7980 |
0.9459 USDT |
0.9459 USDT |
1.0010 USDT |
0.9727 USDT |
| 2022-07-23 |
0.9410 USDT |
623,546.1730 |
0.9468 USDT |
0.9050 USDT |
0.9666 USDT |
0.9419 USDT |
| 2022-07-22 |
1.0011 USDT |
506,135.4700 |
0.9948 USDT |
0.9600 USDT |
1.0359 USDT |
0.9713 USDT |
| 2022-07-21 |
0.9754 USDT |
662,636.9730 |
0.9799 USDT |
0.9433 USDT |
1.0097 USDT |
1.0004 USDT |
| 2022-07-20 |
1.0513 USDT |
662,315.6370 |
1.0555 USDT |
0.9673 USDT |
1.0988 USDT |
0.9973 USDT |
| 2022-07-19 |
1.0723 USDT |
841,346.7620 |
1.1301 USDT |
1.0253 USDT |
1.1646 USDT |
1.0539 USDT |
| 2022-07-18 |
1.0296 USDT |
1,005,593.4450 |
0.8992 USDT |
0.8969 USDT |
1.1266 USDT |
1.0698 USDT |
| 2022-07-17 |
0.9259 USDT |
601,760.7210 |
0.9333 USDT |
0.9028 USDT |
0.9456 USDT |
0.9108 USDT |
| 2022-07-16 |
0.9154 USDT |
632,202.8370 |
0.9197 USDT |
0.8850 USDT |
0.9613 USDT |
0.9255 USDT |
| 2022-07-15 |
0.9370 USDT |
686,032.7210 |
0.9426 USDT |
0.9153 USDT |
0.9559 USDT |
0.9280 USDT |
| 2022-07-14 |
0.9046 USDT |
757,072.4890 |
0.8849 USDT |
0.8749 USDT |
0.9470 USDT |
0.9304 USDT |
| 2022-07-13 |
0.8526 USDT |
969,418.7340 |
0.8492 USDT |
0.8045 USDT |
0.8879 USDT |
0.8489 USDT |
| 2022-07-12 |
0.8515 USDT |
772,619.0160 |
0.8320 USDT |
0.8293 USDT |
0.8762 USDT |
0.8475 USDT |
| 2022-07-11 |
0.8939 USDT |
739,084.4570 |
0.9521 USDT |
0.8604 USDT |
0.9521 USDT |
0.8770 USDT |
| 2022-07-10 |
0.9730 USDT |
624,395.8450 |
1.0023 USDT |
0.9371 USDT |
1.0098 USDT |
0.9458 USDT |
| 2022-07-09 |
1.0175 USDT |
616,947.7790 |
1.0055 USDT |
0.9896 USDT |
1.0479 USDT |
1.0028 USDT |
| 2022-07-08 |
0.9976 USDT |
610,117.1730 |
1.0143 USDT |
0.9627 USDT |
1.0449 USDT |
1.0234 USDT |
| 2022-07-07 |
0.9736 USDT |
586,482.6690 |
0.9655 USDT |
0.9447 USDT |
1.0487 USDT |
1.0447 USDT |
| 2022-07-06 |
0.9266 USDT |
602,826.9180 |
0.9036 USDT |
0.8841 USDT |
0.9878 USDT |
0.9710 USDT |
| 2022-07-05 |
0.9201 USDT |
934,129.4190 |
0.8903 USDT |
0.8729 USDT |
0.9861 USDT |
0.9266 USDT |
| 2022-07-04 |
0.8237 USDT |
770,997.3540 |
0.8127 USDT |
0.7928 USDT |
0.8935 USDT |
0.8913 USDT |
| 2022-07-03 |
0.8117 USDT |
785,871.7040 |
0.8109 USDT |
0.7921 USDT |
0.8430 USDT |
0.8062 USDT |
| 2022-07-02 |
0.7977 USDT |
837,133.7430 |
0.8298 USDT |
0.7722 USDT |
0.8377 USDT |
0.8194 USDT |
| 2022-07-01 |
0.8432 USDT |
962,761.4600 |
0.8457 USDT |
0.8054 USDT |
0.8879 USDT |
0.8314 USDT |
| 2022-06-30 |
0.8128 USDT |
1,037,193.8650 |
0.8850 USDT |
0.7660 USDT |
0.8867 USDT |
0.7997 USDT |
| 2022-06-29 |
0.8836 USDT |
778,253.8010 |
0.8781 USDT |
0.8523 USDT |
0.9221 USDT |
0.8923 USDT |
| 2022-06-28 |
0.9622 USDT |
730,962.0760 |
0.9912 USDT |
0.9055 USDT |
1.0038 USDT |
0.9134 USDT |
| 2022-06-27 |
0.9640 USDT |
619,578.2330 |
0.9408 USDT |
0.9222 USDT |
0.9947 USDT |
0.9467 USDT |
| 2022-06-26 |
1.0367 USDT |
1,246,537.2430 |
0.9887 USDT |
0.9543 USDT |
1.1094 USDT |
0.9589 USDT |
| 2022-06-25 |
0.8627 USDT |
812,821.3630 |
0.8357 USDT |
0.8161 USDT |
0.9372 USDT |
0.9360 USDT |
| 2022-06-24 |
0.8263 USDT |
866,947.4060 |
0.8164 USDT |
0.8023 USDT |
0.8593 USDT |
0.8444 USDT |
| 2022-06-23 |
0.7704 USDT |
818,358.8690 |
0.7318 USDT |
0.7275 USDT |
0.7981 USDT |
0.7927 USDT |
| 2022-06-22 |
0.7735 USDT |
1,006,507.4610 |
0.7682 USDT |
0.7374 USDT |
0.8077 USDT |
0.7607 USDT |
| 2022-06-21 |
0.8085 USDT |
1,248,775.9270 |
0.7601 USDT |
0.7456 USDT |
0.8588 USDT |
0.7730 USDT |