Identifier on Bibox: STEPN_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-01 |
3.4507 USDT |
483,728.0570 |
3.5085 USDT |
3.3011 USDT |
3.6079 USDT |
3.4663 USDT |
2022-04-30 |
3.8282 USDT |
328,345.1950 |
3.8259 USDT |
3.5739 USDT |
4.0598 USDT |
3.6170 USDT |
2022-04-29 |
3.7611 USDT |
751,834.2740 |
3.7629 USDT |
3.4248 USDT |
4.1401 USDT |
3.8250 USDT |
2022-04-28 |
3.8906 USDT |
474,007.7080 |
3.8074 USDT |
3.5759 USDT |
4.1663 USDT |
3.6938 USDT |
2022-04-27 |
3.5496 USDT |
406,662.5540 |
3.3369 USDT |
3.2421 USDT |
3.9439 USDT |
3.8146 USDT |
2022-04-26 |
3.3291 USDT |
286,124.0900 |
3.3150 USDT |
3.1749 USDT |
3.4847 USDT |
3.2726 USDT |
2022-04-25 |
3.2451 USDT |
202,356.6720 |
3.3570 USDT |
3.1360 USDT |
3.3785 USDT |
3.2241 USDT |