Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: STEPN_USDT
12...151617
Date Price Volume Open Low High Close
2022-05-01 3.4507 USDT 483,728.0570 3.5085 USDT 3.3011 USDT 3.6079 USDT 3.4663 USDT
2022-04-30 3.8282 USDT 328,345.1950 3.8259 USDT 3.5739 USDT 4.0598 USDT 3.6170 USDT
2022-04-29 3.7611 USDT 751,834.2740 3.7629 USDT 3.4248 USDT 4.1401 USDT 3.8250 USDT
2022-04-28 3.8906 USDT 474,007.7080 3.8074 USDT 3.5759 USDT 4.1663 USDT 3.6938 USDT
2022-04-27 3.5496 USDT 406,662.5540 3.3369 USDT 3.2421 USDT 3.9439 USDT 3.8146 USDT
2022-04-26 3.3291 USDT 286,124.0900 3.3150 USDT 3.1749 USDT 3.4847 USDT 3.2726 USDT
2022-04-25 3.2451 USDT 202,356.6720 3.3570 USDT 3.1360 USDT 3.3785 USDT 3.2241 USDT
12...151617