Identifier on Bibox: STI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0003 USDT |
52,310,972.1690 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-08 |
0.0003 USDT |
61,701,349.8620 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-07 |
0.0003 USDT |
40,065,070.5190 |
0.0003 USDT |
0.0003 USDT |
0.0007 USDT |
0.0004 USDT |
| 2023-07-06 |
0.0003 USDT |
41,658,343.3700 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-05 |
0.0003 USDT |
33,356,698.4500 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-04 |
0.0003 USDT |
38,614,296.2240 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-03 |
0.0003 USDT |
51,759,840.7270 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-02 |
0.0004 USDT |
31,390,203.3220 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-01 |
0.0005 USDT |
44,669,227.2020 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-06-30 |
0.0003 USDT |
32,486,721.0050 |
0.0003 USDT |
0.0003 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-06-29 |
0.0003 USDT |
32,874,857.9410 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-28 |
0.0003 USDT |
42,629,238.9180 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-27 |
0.0003 USDT |
29,929,691.4960 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-26 |
0.0003 USDT |
32,582,257.5920 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-06-25 |
0.0003 USDT |
26,320,118.3210 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-24 |
0.0003 USDT |
35,648,943.1840 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-06-23 |
0.0004 USDT |
38,273,932.2980 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-06-22 |
0.0004 USDT |
27,731,543.6970 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-21 |
0.0004 USDT |
31,697,500.6270 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-20 |
0.0004 USDT |
30,260,363.9750 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-19 |
0.0005 USDT |
39,504,344.3980 |
0.0007 USDT |
0.0004 USDT |
0.0010 USDT |
0.0004 USDT |
| 2023-06-18 |
0.0004 USDT |
51,274,420.8510 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-06-17 |
0.0004 USDT |
21,079,631.1370 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-16 |
0.0004 USDT |
15,998,490.6120 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-15 |
0.0004 USDT |
22,123,678.0700 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-06-14 |
0.0004 USDT |
31,916,636.3600 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-06-13 |
0.0004 USDT |
34,611,470.0220 |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-06-12 |
0.0004 USDT |
34,260,939.6970 |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-06-11 |
0.0005 USDT |
31,389,521.1640 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-06-10 |
0.0005 USDT |
44,122,729.1080 |
0.0005 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-09 |
0.0005 USDT |
23,696,303.0890 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-08 |
0.0005 USDT |
15,239,879.1430 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-07 |
0.0006 USDT |
27,982,682.3360 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-06 |
0.0006 USDT |
21,370,778.2100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-05 |
0.0006 USDT |
17,266,171.9080 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-04 |
0.0006 USDT |
22,772,828.9170 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-03 |
0.0006 USDT |
13,397,707.3490 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-02 |
0.0007 USDT |
11,575,191.5440 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-01 |
0.0007 USDT |
12,644,670.4350 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-31 |
0.0007 USDT |
19,315,649.8600 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-05-30 |
0.0008 USDT |
13,602,303.0040 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-05-29 |
0.0009 USDT |
10,058,724.3720 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-28 |
0.0011 USDT |
12,429,026.1890 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-05-27 |
0.0018 USDT |
18,319,786.4240 |
0.0018 USDT |
0.0009 USDT |
0.0020 USDT |
0.0009 USDT |
| 2023-05-26 |
0.0019 USDT |
43,577,114.4610 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0017 USDT |
23,945,219.5960 |
0.0018 USDT |
0.0007 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-24 |
0.0019 USDT |
15,021,141.3560 |
0.0019 USDT |
0.0003 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-23 |
0.0019 USDT |
39,747,011.2260 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-22 |
0.0019 USDT |
59,885,735.7550 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0019 USDT |
132,632,474.9460 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |