Identifier on Bibox: STI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0019 USDT |
45,639,236.3390 |
0.0019 USDT |
0.0004 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0018 USDT |
8,025,186.1760 |
0.0019 USDT |
0.0011 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0019 USDT |
47,789,254.3320 |
0.0011 USDT |
0.0008 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0019 USDT |
21,328,604.6510 |
0.0016 USDT |
0.0003 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0019 USDT |
27,003,288.8660 |
0.0020 USDT |
0.0003 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0020 USDT |
4,845,008.9650 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-14 |
0.0020 USDT |
10,478,400.4610 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0020 USDT |
9,795,298.6230 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0020 USDT |
3,691,147.0480 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-11 |
0.0020 USDT |
1,449,953.7860 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0020 USDT |
2,057,911.9500 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-09 |
0.0020 USDT |
2,105,380.8780 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0021 USDT |
1,978,414.5940 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-07 |
0.0020 USDT |
2,930,658.1700 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0021 USDT |
2,734,566.9710 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0021 USDT |
6,335,710.8530 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0022 USDT |
9,957,218.2390 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0021 USDT |
3,400,325.7680 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0022 USDT |
1,632,513.4400 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0022 USDT |
4,740,832.9180 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0022 USDT |
6,683,864.7110 |
0.0021 USDT |
0.0021 USDT |
0.0034 USDT |
0.0022 USDT |
| 2023-04-29 |
0.0021 USDT |
5,144,385.9730 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-28 |
0.0022 USDT |
2,612,597.6300 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-27 |
0.0022 USDT |
4,673,899.7900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-26 |
0.0022 USDT |
4,103,480.0910 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-25 |
0.0022 USDT |
5,148,788.8320 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-24 |
0.0022 USDT |
5,689,071.6670 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0022 USDT |
6,840,846.2520 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-04-22 |
0.0021 USDT |
4,311,476.7050 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-21 |
0.0022 USDT |
5,613,364.0940 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-20 |
0.0022 USDT |
17,135,578.1460 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-19 |
0.0022 USDT |
41,679,402.6990 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-04-18 |
0.0023 USDT |
5,278,881.8190 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-17 |
0.0023 USDT |
3,863,794.4610 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-16 |
0.0024 USDT |
6,660,716.3770 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-15 |
0.0024 USDT |
4,770,591.4060 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-14 |
0.0024 USDT |
6,207,168.2920 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-13 |
0.0024 USDT |
4,647,862.6790 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-12 |
0.0024 USDT |
5,996,741.3550 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0025 USDT |
6,120,304.4940 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-10 |
0.0025 USDT |
5,389,411.9130 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0024 USDT |
8,111,508.0210 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0024 USDT |
6,263,410.6450 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-07 |
0.0025 USDT |
10,343,028.0030 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-06 |
0.0025 USDT |
5,255,740.9730 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-05 |
0.0026 USDT |
78,750,429.7770 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
21,751,680.3590 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0026 USDT |
53,116,581.8720 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0025 USDT |
1,933,689.9510 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0025 USDT |
2,609,251.0560 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |