Identifier on Bibox: STI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0026 USDT |
2,301,319.7050 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-30 |
0.0026 USDT |
6,032,244.1060 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-29 |
0.0026 USDT |
2,807,128.2600 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-28 |
0.0027 USDT |
6,997,307.5850 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-27 |
0.0027 USDT |
48,800,729.2220 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0027 USDT |
54,074,926.5290 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0027 USDT |
66,493,111.6640 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0027 USDT |
18,642,739.2640 |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
6,993,868.2820 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0028 USDT |
64,562,856.1490 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-21 |
0.0027 USDT |
56,815,772.6630 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0027 USDT |
3,397,695.9100 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-19 |
0.0027 USDT |
12,827,737.5140 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-18 |
0.0028 USDT |
3,836,177.5130 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-17 |
0.0028 USDT |
10,285,964.1370 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-16 |
0.0029 USDT |
14,241,474.5470 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-15 |
0.0029 USDT |
2,090,209.2170 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-14 |
0.0029 USDT |
5,624,835.3560 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0028 USDT |
3,469,953.0400 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0027 USDT |
5,799,948.1350 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-11 |
0.0027 USDT |
4,419,616.9360 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-10 |
0.0029 USDT |
4,646,792.5590 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-09 |
0.0029 USDT |
2,401,100.8400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-08 |
0.0030 USDT |
1,731,005.5870 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0030 USDT |
2,952,307.6580 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-06 |
0.0031 USDT |
2,206,707.6400 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-05 |
0.0030 USDT |
5,542,021.4660 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-04 |
0.0030 USDT |
32,610,756.9580 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0031 USDT |
20,640,454.1080 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0033 USDT |
12,702,270.9530 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0032 USDT |
2,289,113.8550 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-28 |
0.0032 USDT |
5,043,542.9540 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0032 USDT |
5,862,046.1150 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-26 |
0.0032 USDT |
4,338,314.2980 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0032 USDT |
15,575,587.0500 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0033 USDT |
47,123,249.2600 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0033 USDT |
8,377,954.5300 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-22 |
0.0275 USDT |
574,795.5610 |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-08-21 |
0.0279 USDT |
4,537,058.9590 |
0.0283 USDT |
0.0269 USDT |
0.0290 USDT |
0.0272 USDT |
| 2022-08-20 |
0.0287 USDT |
4,106,611.1200 |
0.0286 USDT |
0.0278 USDT |
0.0314 USDT |
0.0289 USDT |
| 2022-08-19 |
0.0290 USDT |
4,549,320.3990 |
0.0297 USDT |
0.0280 USDT |
0.0301 USDT |
0.0285 USDT |
| 2022-08-18 |
0.0302 USDT |
4,623,641.1560 |
0.0318 USDT |
0.0290 USDT |
0.0326 USDT |
0.0298 USDT |
| 2022-08-17 |
0.0315 USDT |
5,620,484.0180 |
0.0301 USDT |
0.0290 USDT |
0.0368 USDT |
0.0321 USDT |
| 2022-08-16 |
0.0312 USDT |
3,065,213.1740 |
0.0327 USDT |
0.0299 USDT |
0.0329 USDT |
0.0301 USDT |
| 2022-08-15 |
0.0338 USDT |
3,354,845.5840 |
0.0346 USDT |
0.0327 USDT |
0.0353 USDT |
0.0329 USDT |
| 2022-08-14 |
0.0356 USDT |
3,794,153.0670 |
0.0367 USDT |
0.0341 USDT |
0.0375 USDT |
0.0343 USDT |
| 2022-08-13 |
0.0363 USDT |
2,888,201.4660 |
0.0362 USDT |
0.0351 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-08-12 |
0.0378 USDT |
2,620,552.7880 |
0.0404 USDT |
0.0359 USDT |
0.0408 USDT |
0.0364 USDT |
| 2022-08-11 |
0.0407 USDT |
2,276,358.5000 |
0.0401 USDT |
0.0400 USDT |
0.0420 USDT |
0.0404 USDT |
| 2022-08-10 |
0.0405 USDT |
1,824,419.4260 |
0.0412 USDT |
0.0394 USDT |
0.0415 USDT |
0.0401 USDT |