Identifier on Bibox: STI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0422 USDT |
2,283,369.8840 |
0.0448 USDT |
0.0405 USDT |
0.0449 USDT |
0.0412 USDT |
| 2022-08-08 |
0.0434 USDT |
2,788,658.9220 |
0.0434 USDT |
0.0422 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-08-07 |
0.0438 USDT |
3,119,905.4920 |
0.0449 USDT |
0.0428 USDT |
0.0457 USDT |
0.0433 USDT |
| 2022-08-06 |
0.0458 USDT |
2,922,073.9070 |
0.0467 USDT |
0.0439 USDT |
0.0474 USDT |
0.0450 USDT |
| 2022-08-05 |
0.0471 USDT |
2,603,566.1290 |
0.0480 USDT |
0.0455 USDT |
0.0500 USDT |
0.0473 USDT |
| 2022-08-04 |
0.0475 USDT |
4,580,957.0550 |
0.0449 USDT |
0.0434 USDT |
0.0512 USDT |
0.0481 USDT |
| 2022-08-03 |
0.0450 USDT |
3,359,939.2900 |
0.0451 USDT |
0.0424 USDT |
0.0470 USDT |
0.0446 USDT |
| 2022-08-02 |
0.0434 USDT |
5,182,136.4170 |
0.0428 USDT |
0.0395 USDT |
0.0480 USDT |
0.0462 USDT |
| 2022-08-01 |
0.0405 USDT |
3,284,714.5310 |
0.0415 USDT |
0.0384 USDT |
0.0433 USDT |
0.0424 USDT |
| 2022-07-31 |
0.0446 USDT |
1,795,281.2300 |
0.0475 USDT |
0.0402 USDT |
0.0479 USDT |
0.0413 USDT |
| 2022-07-30 |
0.0482 USDT |
1,681,131.2650 |
0.0500 USDT |
0.0467 USDT |
0.0500 USDT |
0.0480 USDT |
| 2022-07-29 |
0.0504 USDT |
1,578,413.6280 |
0.0516 USDT |
0.0489 USDT |
0.0518 USDT |
0.0502 USDT |
| 2022-07-28 |
0.0520 USDT |
1,906,152.3380 |
0.0546 USDT |
0.0501 USDT |
0.0547 USDT |
0.0517 USDT |
| 2022-07-27 |
0.0543 USDT |
2,207,491.9440 |
0.0558 USDT |
0.0524 USDT |
0.0561 USDT |
0.0544 USDT |
| 2022-07-26 |
0.0574 USDT |
2,739,659.2100 |
0.0604 USDT |
0.0536 USDT |
0.0604 USDT |
0.0557 USDT |
| 2022-07-25 |
0.0577 USDT |
3,116,962.4390 |
0.0569 USDT |
0.0548 USDT |
0.0628 USDT |
0.0610 USDT |
| 2022-07-24 |
0.0564 USDT |
2,637,305.8230 |
0.0550 USDT |
0.0544 USDT |
0.0581 USDT |
0.0570 USDT |
| 2022-07-23 |
0.0554 USDT |
3,667,706.9850 |
0.0506 USDT |
0.0504 USDT |
0.0600 USDT |
0.0556 USDT |
| 2022-07-22 |
0.0537 USDT |
3,946,440.7310 |
0.0620 USDT |
0.0489 USDT |
0.0620 USDT |
0.0509 USDT |
| 2022-07-21 |
0.0681 USDT |
2,312,556.0470 |
0.0742 USDT |
0.0584 USDT |
0.0752 USDT |
0.0601 USDT |
| 2022-07-20 |
0.0744 USDT |
1,576,769.3640 |
0.0758 USDT |
0.0724 USDT |
0.0764 USDT |
0.0750 USDT |
| 2022-07-19 |
0.0759 USDT |
2,379,372.5110 |
0.0805 USDT |
0.0735 USDT |
0.0811 USDT |
0.0755 USDT |
| 2022-07-18 |
0.0809 USDT |
2,165,997.4680 |
0.0835 USDT |
0.0775 USDT |
0.0855 USDT |
0.0810 USDT |
| 2022-07-17 |
0.0853 USDT |
2,683,600.7400 |
0.0893 USDT |
0.0805 USDT |
0.0923 USDT |
0.0839 USDT |
| 2022-07-16 |
0.0814 USDT |
1,921,204.3130 |
0.0789 USDT |
0.0770 USDT |
0.0881 USDT |
0.0869 USDT |
| 2022-07-15 |
0.0803 USDT |
2,379,570.4090 |
0.0871 USDT |
0.0761 USDT |
0.0874 USDT |
0.0798 USDT |
| 2022-07-14 |
0.0934 USDT |
2,462,242.9450 |
0.1020 USDT |
0.0859 USDT |
0.1040 USDT |
0.0875 USDT |
| 2022-07-13 |
0.1028 USDT |
1,745,045.1880 |
0.1017 USDT |
0.0995 USDT |
0.1079 USDT |
0.1016 USDT |
| 2022-07-12 |
0.1054 USDT |
1,867,220.4560 |
0.1129 USDT |
0.1009 USDT |
0.1158 USDT |
0.1034 USDT |
| 2022-07-11 |
0.1141 USDT |
1,161,568.7790 |
0.1205 USDT |
0.1078 USDT |
0.1211 USDT |
0.1127 USDT |
| 2022-07-10 |
0.1165 USDT |
1,364,537.5180 |
0.1139 USDT |
0.1092 USDT |
0.1271 USDT |
0.1176 USDT |
| 2022-07-09 |
0.1296 USDT |
2,274,084.8480 |
0.1362 USDT |
0.1050 USDT |
0.1582 USDT |
0.1126 USDT |
| 2022-07-08 |
0.1341 USDT |
3,020,975.7620 |
0.0956 USDT |
0.0954 USDT |
0.1857 USDT |
0.1492 USDT |
| 2022-07-07 |
0.0832 USDT |
2,099,531.8520 |
0.0761 USDT |
0.0743 USDT |
0.0987 USDT |
0.0926 USDT |
| 2022-07-06 |
0.0727 USDT |
2,081,133.9350 |
0.0721 USDT |
0.0693 USDT |
0.0775 USDT |
0.0765 USDT |
| 2022-07-05 |
0.0704 USDT |
2,344,464.3300 |
0.0711 USDT |
0.0665 USDT |
0.0741 USDT |
0.0737 USDT |
| 2022-07-04 |
0.0728 USDT |
1,605,735.9680 |
0.0783 USDT |
0.0704 USDT |
0.0807 USDT |
0.0720 USDT |
| 2022-07-03 |
0.0800 USDT |
2,210,683.5610 |
0.0771 USDT |
0.0757 USDT |
0.0860 USDT |
0.0784 USDT |
| 2022-07-02 |
0.0775 USDT |
3,013,278.5250 |
0.0877 USDT |
0.0716 USDT |
0.0878 USDT |
0.0763 USDT |
| 2022-07-01 |
0.0982 USDT |
1,271,688.1120 |
0.1109 USDT |
0.0870 USDT |
0.1120 USDT |
0.0880 USDT |
| 2022-06-30 |
0.1183 USDT |
1,254,081.6590 |
0.1343 USDT |
0.1091 USDT |
0.1345 USDT |
0.1112 USDT |
| 2022-06-29 |
0.1395 USDT |
920,590.8580 |
0.1547 USDT |
0.1315 USDT |
0.1561 USDT |
0.1348 USDT |
| 2022-06-28 |
0.1685 USDT |
485,212.8740 |
0.1763 USDT |
0.1534 USDT |
0.1780 USDT |
0.1555 USDT |
| 2022-06-27 |
0.1805 USDT |
626,851.4950 |
0.1907 USDT |
0.1712 USDT |
0.1920 USDT |
0.1779 USDT |
| 2022-06-26 |
0.1802 USDT |
714,720.3740 |
0.1805 USDT |
0.1690 USDT |
0.1956 USDT |
0.1906 USDT |
| 2022-06-25 |
0.1920 USDT |
714,499.7350 |
0.2202 USDT |
0.1731 USDT |
0.2208 USDT |
0.1784 USDT |
| 2022-06-24 |
0.2285 USDT |
496,832.5560 |
0.2525 USDT |
0.2000 USDT |
0.2544 USDT |
0.2214 USDT |
| 2022-06-23 |
0.2536 USDT |
324,640.8220 |
0.2737 USDT |
0.2369 USDT |
0.2772 USDT |
0.2478 USDT |
| 2022-06-22 |
0.2961 USDT |
442,796.9840 |
0.3389 USDT |
0.2722 USDT |
0.3419 USDT |
0.2775 USDT |
| 2022-06-21 |
0.3396 USDT |
516,800.0600 |
0.3300 USDT |
0.3155 USDT |
0.3609 USDT |
0.3400 USDT |