Identifier on Bibox: STI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.5500 USDT |
23,211.0160 |
1.5785 USDT |
1.4693 USDT |
1.6294 USDT |
1.5491 USDT |
| 2022-04-30 |
1.6376 USDT |
15,753.2870 |
1.6887 USDT |
1.5793 USDT |
1.6918 USDT |
1.5793 USDT |
| 2022-04-29 |
1.6887 USDT |
30,831.9460 |
1.6730 USDT |
1.6086 USDT |
1.7527 USDT |
1.6920 USDT |
| 2022-04-28 |
1.6437 USDT |
17,384.0700 |
1.5975 USDT |
1.5908 USDT |
1.7266 USDT |
1.6756 USDT |
| 2022-04-27 |
1.5793 USDT |
25,988.8360 |
1.5593 USDT |
1.5000 USDT |
1.6800 USDT |
1.6117 USDT |
| 2022-04-26 |
1.5228 USDT |
44,210.0080 |
1.5581 USDT |
1.4310 USDT |
1.5984 USDT |
1.5749 USDT |
| 2022-04-25 |
1.6566 USDT |
33,365.3900 |
1.7044 USDT |
1.5653 USDT |
1.7268 USDT |
1.5669 USDT |
| 2022-04-24 |
1.7054 USDT |
53,294.7100 |
1.7020 USDT |
1.6197 USDT |
1.7311 USDT |
1.7120 USDT |
| 2022-04-23 |
1.6962 USDT |
38,022.7620 |
1.6582 USDT |
1.6155 USDT |
1.8001 USDT |
1.7049 USDT |
| 2022-04-22 |
1.6748 USDT |
8,588.3140 |
1.2047 USDT |
1.2047 USDT |
2.2000 USDT |
1.6775 USDT |