Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0499 USDT |
920,748.0092 STPT |
0.0492 USDT |
0.0488 USDT |
0.0522 USDT |
0.0492 USDT |
| 2024-11-23 |
0.0486 USDT |
1,639,930.2421 STPT |
0.0481 USDT |
0.0472 USDT |
0.0502 USDT |
0.0494 USDT |
| 2024-11-22 |
0.0474 USDT |
1,619,825.4809 STPT |
0.0481 USDT |
0.0457 USDT |
0.0486 USDT |
0.0472 USDT |
| 2024-11-21 |
0.0465 USDT |
1,867,333.3111 STPT |
0.0465 USDT |
0.0442 USDT |
0.0480 USDT |
0.0476 USDT |
| 2024-11-20 |
0.0472 USDT |
1,614,498.0632 STPT |
0.0498 USDT |
0.0455 USDT |
0.0508 USDT |
0.0459 USDT |
| 2024-11-19 |
0.0482 USDT |
1,577,363.5029 STPT |
0.0474 USDT |
0.0469 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-11-18 |
0.0463 USDT |
1,809,251.3718 STPT |
0.0452 USDT |
0.0450 USDT |
0.0477 USDT |
0.0473 USDT |
| 2024-11-17 |
0.0463 USDT |
1,687,314.4398 STPT |
0.0476 USDT |
0.0449 USDT |
0.0476 USDT |
0.0455 USDT |
| 2024-11-16 |
0.0457 USDT |
1,257,287.2507 STPT |
0.0455 USDT |
0.0452 USDT |
0.0470 USDT |
0.0469 USDT |
| 2024-11-15 |
0.0436 USDT |
1,732,610.6803 STPT |
0.0434 USDT |
0.0421 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-11-14 |
0.0445 USDT |
1,787,879.7162 STPT |
0.0460 USDT |
0.0431 USDT |
0.0460 USDT |
0.0443 USDT |
| 2024-11-13 |
0.0459 USDT |
1,417,456.4181 STPT |
0.0476 USDT |
0.0436 USDT |
0.0527 USDT |
0.0442 USDT |
| 2024-11-12 |
0.0460 USDT |
2,604,961.6368 STPT |
0.0464 USDT |
0.0435 USDT |
0.0497 USDT |
0.0479 USDT |
| 2024-11-11 |
0.0446 USDT |
1,926,371.4640 STPT |
0.0449 USDT |
0.0431 USDT |
0.0460 USDT |
0.0452 USDT |
| 2024-11-10 |
0.0431 USDT |
875,369.4316 STPT |
0.0432 USDT |
0.0427 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-11-09 |
0.0423 USDT |
1,036,756.4325 STPT |
0.0427 USDT |
0.0419 USDT |
0.0428 USDT |
0.0422 USDT |
| 2024-11-08 |
0.0424 USDT |
1,700,337.2369 STPT |
0.0426 USDT |
0.0415 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-11-07 |
0.0416 USDT |
861,673.5813 STPT |
0.0418 USDT |
0.0412 USDT |
0.0426 USDT |
0.0419 USDT |
| 2024-11-06 |
0.0409 USDT |
2,390,628.6203 STPT |
0.0396 USDT |
0.0396 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-05 |
0.0391 USDT |
1,722,378.2854 STPT |
0.0390 USDT |
0.0386 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-11-04 |
0.0388 USDT |
1,666,507.8306 STPT |
0.0386 USDT |
0.0381 USDT |
0.0395 USDT |
0.0388 USDT |
| 2024-11-03 |
0.0400 USDT |
1,216,353.8524 STPT |
0.0400 USDT |
0.0386 USDT |
0.0416 USDT |
0.0386 USDT |
| 2024-11-02 |
0.0399 USDT |
1,824,070.2666 STPT |
0.0402 USDT |
0.0393 USDT |
0.0409 USDT |
0.0398 USDT |
| 2024-11-01 |
0.0395 USDT |
1,488,237.6496 STPT |
0.0394 USDT |
0.0384 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-10-31 |
0.0405 USDT |
1,014,322.4669 STPT |
0.0406 USDT |
0.0398 USDT |
0.0410 USDT |
0.0399 USDT |
| 2024-10-30 |
0.0410 USDT |
1,310,034.8662 STPT |
0.0413 USDT |
0.0405 USDT |
0.0415 USDT |
0.0408 USDT |
| 2024-10-29 |
0.0407 USDT |
1,347,314.5627 STPT |
0.0404 USDT |
0.0402 USDT |
0.0415 USDT |
0.0410 USDT |
| 2024-10-28 |
0.0402 USDT |
1,509,710.4288 STPT |
0.0408 USDT |
0.0392 USDT |
0.0414 USDT |
0.0401 USDT |
| 2024-10-27 |
0.0404 USDT |
1,391,403.3444 STPT |
0.0401 USDT |
0.0399 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-10-26 |
0.0402 USDT |
1,467,151.0504 STPT |
0.0398 USDT |
0.0394 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-10-25 |
0.0418 USDT |
1,502,674.3101 STPT |
0.0424 USDT |
0.0408 USDT |
0.0424 USDT |
0.0412 USDT |
| 2024-10-24 |
0.0422 USDT |
1,277,851.6973 STPT |
0.0427 USDT |
0.0415 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-10-23 |
0.0432 USDT |
1,413,701.7025 STPT |
0.0441 USDT |
0.0417 USDT |
0.0441 USDT |
0.0420 USDT |
| 2024-10-22 |
0.0442 USDT |
1,253,155.8268 STPT |
0.0445 USDT |
0.0437 USDT |
0.0446 USDT |
0.0442 USDT |
| 2024-10-21 |
0.0452 USDT |
713,586.3919 STPT |
0.0456 USDT |
0.0447 USDT |
0.0458 USDT |
0.0449 USDT |
| 2024-10-20 |
0.0449 USDT |
946,119.4196 STPT |
0.0453 USDT |
0.0441 USDT |
0.0454 USDT |
0.0450 USDT |
| 2024-10-19 |
0.0450 USDT |
1,175,057.5345 STPT |
0.0451 USDT |
0.0444 USDT |
0.0455 USDT |
0.0452 USDT |
| 2024-10-18 |
0.0445 USDT |
1,395,383.0369 STPT |
0.0445 USDT |
0.0442 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-10-17 |
0.0444 USDT |
1,484,690.9356 STPT |
0.0453 USDT |
0.0437 USDT |
0.0455 USDT |
0.0442 USDT |
| 2024-10-16 |
0.0449 USDT |
1,328,259.3489 STPT |
0.0450 USDT |
0.0443 USDT |
0.0457 USDT |
0.0451 USDT |
| 2024-10-15 |
0.0450 USDT |
662,857.7562 STPT |
0.0455 USDT |
0.0442 USDT |
0.0455 USDT |
0.0445 USDT |
| 2024-10-14 |
0.0443 USDT |
875,952.3808 STPT |
0.0442 USDT |
0.0435 USDT |
0.0452 USDT |
0.0448 USDT |
| 2024-10-13 |
0.0443 USDT |
1,106,575.0609 STPT |
0.0452 USDT |
0.0435 USDT |
0.0452 USDT |
0.0438 USDT |
| 2024-10-12 |
0.0447 USDT |
1,167,464.4109 STPT |
0.0448 USDT |
0.0442 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-10-11 |
0.0436 USDT |
1,428,842.9771 STPT |
0.0431 USDT |
0.0428 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-10-10 |
0.0433 USDT |
1,150,934.7412 STPT |
0.0435 USDT |
0.0426 USDT |
0.0436 USDT |
0.0427 USDT |
| 2024-10-09 |
0.0443 USDT |
1,489,138.1768 STPT |
0.0441 USDT |
0.0430 USDT |
0.0458 USDT |
0.0430 USDT |
| 2024-10-08 |
0.0445 USDT |
933,678.0590 STPT |
0.0445 USDT |
0.0437 USDT |
0.0450 USDT |
0.0441 USDT |
| 2024-10-07 |
0.0449 USDT |
1,497,942.7451 STPT |
0.0453 USDT |
0.0442 USDT |
0.0455 USDT |
0.0448 USDT |
| 2024-10-06 |
0.0447 USDT |
1,455,468.0972 STPT |
0.0446 USDT |
0.0440 USDT |
0.0452 USDT |
0.0450 USDT |