Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0551 USDT |
2,397,896.6017 STPT |
0.0534 USDT |
0.0510 USDT |
0.0612 USDT |
0.0557 USDT |
| 2024-12-25 |
0.0530 USDT |
2,123,135.7239 STPT |
0.0498 USDT |
0.0490 USDT |
0.0583 USDT |
0.0536 USDT |
| 2024-12-24 |
0.0492 USDT |
1,288,862.8797 STPT |
0.0492 USDT |
0.0477 USDT |
0.0502 USDT |
0.0490 USDT |
| 2024-12-23 |
0.0475 USDT |
889,824.0102 STPT |
0.0481 USDT |
0.0464 USDT |
0.0488 USDT |
0.0480 USDT |
| 2024-12-22 |
0.0470 USDT |
1,579,993.3157 STPT |
0.0464 USDT |
0.0456 USDT |
0.0486 USDT |
0.0470 USDT |
| 2024-12-21 |
0.0469 USDT |
1,846,997.3041 STPT |
0.0466 USDT |
0.0447 USDT |
0.0499 USDT |
0.0464 USDT |
| 2024-12-20 |
0.0455 USDT |
2,355,838.7250 STPT |
0.0447 USDT |
0.0427 USDT |
0.0490 USDT |
0.0466 USDT |
| 2024-12-19 |
0.0456 USDT |
2,110,189.6463 STPT |
0.0458 USDT |
0.0425 USDT |
0.0482 USDT |
0.0451 USDT |
| 2024-12-18 |
0.0482 USDT |
1,672,306.7337 STPT |
0.0490 USDT |
0.0450 USDT |
0.0505 USDT |
0.0465 USDT |
| 2024-12-17 |
0.0503 USDT |
1,469,682.6071 STPT |
0.0516 USDT |
0.0486 USDT |
0.0517 USDT |
0.0488 USDT |
| 2024-12-16 |
0.0525 USDT |
1,383,810.1139 STPT |
0.0544 USDT |
0.0510 USDT |
0.0548 USDT |
0.0515 USDT |
| 2024-12-15 |
0.0531 USDT |
843,334.6421 STPT |
0.0536 USDT |
0.0520 USDT |
0.0548 USDT |
0.0534 USDT |
| 2024-12-14 |
0.0554 USDT |
1,057,844.0351 STPT |
0.0578 USDT |
0.0525 USDT |
0.0588 USDT |
0.0531 USDT |
| 2024-12-13 |
0.0554 USDT |
1,597,145.3514 STPT |
0.0533 USDT |
0.0519 USDT |
0.0594 USDT |
0.0573 USDT |
| 2024-12-12 |
0.0537 USDT |
1,656,381.8876 STPT |
0.0531 USDT |
0.0522 USDT |
0.0554 USDT |
0.0532 USDT |
| 2024-12-11 |
0.0504 USDT |
1,656,903.4862 STPT |
0.0497 USDT |
0.0475 USDT |
0.0533 USDT |
0.0529 USDT |
| 2024-12-10 |
0.0499 USDT |
2,399,186.0707 STPT |
0.0529 USDT |
0.0461 USDT |
0.0535 USDT |
0.0500 USDT |
| 2024-12-09 |
0.0590 USDT |
1,590,836.9839 STPT |
0.0621 USDT |
0.0553 USDT |
0.0646 USDT |
0.0562 USDT |
| 2024-12-08 |
0.0609 USDT |
920,097.9805 STPT |
0.0623 USDT |
0.0596 USDT |
0.0623 USDT |
0.0613 USDT |
| 2024-12-07 |
0.0604 USDT |
1,058,238.2249 STPT |
0.0599 USDT |
0.0587 USDT |
0.0632 USDT |
0.0615 USDT |
| 2024-12-06 |
0.0594 USDT |
1,436,859.5699 STPT |
0.0593 USDT |
0.0571 USDT |
0.0609 USDT |
0.0601 USDT |
| 2024-12-05 |
0.0602 USDT |
1,688,150.7801 STPT |
0.0624 USDT |
0.0583 USDT |
0.0624 USDT |
0.0595 USDT |
| 2024-12-04 |
0.0603 USDT |
1,689,292.8185 STPT |
0.0602 USDT |
0.0573 USDT |
0.0647 USDT |
0.0613 USDT |
| 2024-12-03 |
0.0557 USDT |
1,724,574.7184 STPT |
0.0568 USDT |
0.0525 USDT |
0.0581 USDT |
0.0552 USDT |
| 2024-12-02 |
0.0571 USDT |
721,857.1645 STPT |
0.0585 USDT |
0.0537 USDT |
0.0585 USDT |
0.0553 USDT |
| 2024-12-01 |
0.0576 USDT |
916,429.8633 STPT |
0.0588 USDT |
0.0562 USDT |
0.0590 USDT |
0.0580 USDT |
| 2024-11-30 |
0.0578 USDT |
924,668.0346 STPT |
0.0589 USDT |
0.0571 USDT |
0.0605 USDT |
0.0581 USDT |
| 2024-11-29 |
0.0570 USDT |
1,365,873.3339 STPT |
0.0582 USDT |
0.0555 USDT |
0.0591 USDT |
0.0589 USDT |
| 2024-11-28 |
0.0571 USDT |
1,122,084.1691 STPT |
0.0588 USDT |
0.0557 USDT |
0.0589 USDT |
0.0574 USDT |
| 2024-11-27 |
0.0557 USDT |
1,438,810.0561 STPT |
0.0576 USDT |
0.0547 USDT |
0.0592 USDT |
0.0570 USDT |
| 2024-11-26 |
0.0538 USDT |
1,609,881.9758 STPT |
0.0540 USDT |
0.0506 USDT |
0.0567 USDT |
0.0544 USDT |
| 2024-11-25 |
0.0523 USDT |
1,296,853.5133 STPT |
0.0520 USDT |
0.0511 USDT |
0.0544 USDT |
0.0532 USDT |
| 2024-11-24 |
0.0498 USDT |
1,510,828.1581 STPT |
0.0492 USDT |
0.0478 USDT |
0.0522 USDT |
0.0489 USDT |
| 2024-11-23 |
0.0486 USDT |
1,639,930.2421 STPT |
0.0481 USDT |
0.0472 USDT |
0.0502 USDT |
0.0494 USDT |
| 2024-11-22 |
0.0474 USDT |
1,619,825.4809 STPT |
0.0481 USDT |
0.0457 USDT |
0.0486 USDT |
0.0472 USDT |
| 2024-11-21 |
0.0465 USDT |
1,867,333.3111 STPT |
0.0465 USDT |
0.0442 USDT |
0.0480 USDT |
0.0476 USDT |
| 2024-11-20 |
0.0472 USDT |
1,614,498.0632 STPT |
0.0498 USDT |
0.0455 USDT |
0.0508 USDT |
0.0459 USDT |
| 2024-11-19 |
0.0482 USDT |
1,577,363.5029 STPT |
0.0474 USDT |
0.0469 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-11-18 |
0.0463 USDT |
1,809,251.3718 STPT |
0.0452 USDT |
0.0450 USDT |
0.0477 USDT |
0.0473 USDT |
| 2024-11-17 |
0.0463 USDT |
1,687,314.4398 STPT |
0.0476 USDT |
0.0449 USDT |
0.0476 USDT |
0.0455 USDT |
| 2024-11-16 |
0.0457 USDT |
1,257,287.2507 STPT |
0.0455 USDT |
0.0452 USDT |
0.0470 USDT |
0.0469 USDT |
| 2024-11-15 |
0.0436 USDT |
1,732,610.6803 STPT |
0.0434 USDT |
0.0421 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-11-14 |
0.0445 USDT |
1,787,879.7162 STPT |
0.0460 USDT |
0.0431 USDT |
0.0460 USDT |
0.0443 USDT |
| 2024-11-13 |
0.0459 USDT |
1,417,456.4181 STPT |
0.0476 USDT |
0.0436 USDT |
0.0527 USDT |
0.0442 USDT |
| 2024-11-12 |
0.0460 USDT |
2,604,961.6368 STPT |
0.0464 USDT |
0.0435 USDT |
0.0497 USDT |
0.0479 USDT |
| 2024-11-11 |
0.0446 USDT |
1,926,371.4640 STPT |
0.0449 USDT |
0.0431 USDT |
0.0460 USDT |
0.0452 USDT |
| 2024-11-10 |
0.0431 USDT |
875,369.4316 STPT |
0.0432 USDT |
0.0427 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-11-09 |
0.0423 USDT |
1,036,756.4325 STPT |
0.0427 USDT |
0.0419 USDT |
0.0428 USDT |
0.0422 USDT |
| 2024-11-08 |
0.0424 USDT |
1,700,337.2369 STPT |
0.0426 USDT |
0.0415 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-11-07 |
0.0416 USDT |
861,673.5813 STPT |
0.0418 USDT |
0.0412 USDT |
0.0426 USDT |
0.0419 USDT |