Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0421 USDT |
788,385.4989 STPT |
0.0425 USDT |
0.0414 USDT |
0.0432 USDT |
0.0423 USDT |
| 2023-08-31 |
0.0436 USDT |
625,799.2517 STPT |
0.0445 USDT |
0.0426 USDT |
0.0445 USDT |
0.0432 USDT |
| 2023-08-30 |
0.0444 USDT |
865,800.6559 STPT |
0.0454 USDT |
0.0438 USDT |
0.0471 USDT |
0.0444 USDT |
| 2023-08-29 |
0.0440 USDT |
946,811.5563 STPT |
0.0447 USDT |
0.0425 USDT |
0.0460 USDT |
0.0449 USDT |
| 2023-08-28 |
0.0450 USDT |
953,394.8130 STPT |
0.0461 USDT |
0.0430 USDT |
0.0482 USDT |
0.0445 USDT |
| 2023-08-27 |
0.0470 USDT |
1,009,458.1442 STPT |
0.0467 USDT |
0.0455 USDT |
0.0495 USDT |
0.0460 USDT |
| 2023-08-26 |
0.0474 USDT |
1,006,547.2151 STPT |
0.0453 USDT |
0.0453 USDT |
0.0492 USDT |
0.0472 USDT |
| 2023-08-25 |
0.0451 USDT |
857,251.4400 STPT |
0.0470 USDT |
0.0443 USDT |
0.0470 USDT |
0.0450 USDT |
| 2023-08-24 |
0.0454 USDT |
1,501,764.3738 STPT |
0.0445 USDT |
0.0440 USDT |
0.0485 USDT |
0.0460 USDT |
| 2023-08-23 |
0.0435 USDT |
1,134,855.5808 STPT |
0.0435 USDT |
0.0428 USDT |
0.0444 USDT |
0.0442 USDT |
| 2023-08-22 |
0.0429 USDT |
1,139,897.5919 STPT |
0.0436 USDT |
0.0425 USDT |
0.0437 USDT |
0.0429 USDT |
| 2023-08-21 |
0.0428 USDT |
1,520,012.4330 STPT |
0.0427 USDT |
0.0421 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-08-20 |
0.0425 USDT |
1,170,759.6282 STPT |
0.0416 USDT |
0.0415 USDT |
0.0430 USDT |
0.0425 USDT |
| 2023-08-19 |
0.0412 USDT |
983,871.9627 STPT |
0.0403 USDT |
0.0400 USDT |
0.0422 USDT |
0.0415 USDT |
| 2023-08-18 |
0.0397 USDT |
1,590,884.7423 STPT |
0.0386 USDT |
0.0381 USDT |
0.0412 USDT |
0.0401 USDT |
| 2023-08-17 |
0.0415 USDT |
729,613.5723 STPT |
0.0420 USDT |
0.0402 USDT |
0.0424 USDT |
0.0407 USDT |
| 2023-08-16 |
0.0437 USDT |
935,186.4717 STPT |
0.0455 USDT |
0.0418 USDT |
0.0463 USDT |
0.0434 USDT |
| 2023-08-15 |
0.0476 USDT |
687,590.6072 STPT |
0.0489 USDT |
0.0458 USDT |
0.0489 USDT |
0.0459 USDT |
| 2023-08-14 |
0.0487 USDT |
1,272,880.2005 STPT |
0.0497 USDT |
0.0475 USDT |
0.0501 USDT |
0.0490 USDT |
| 2023-08-13 |
0.0483 USDT |
1,002,653.8401 STPT |
0.0470 USDT |
0.0469 USDT |
0.0506 USDT |
0.0488 USDT |
| 2023-08-12 |
0.0469 USDT |
591,646.4056 STPT |
0.0476 USDT |
0.0465 USDT |
0.0477 USDT |
0.0471 USDT |
| 2023-08-11 |
0.0473 USDT |
602,685.6288 STPT |
0.0477 USDT |
0.0468 USDT |
0.0485 USDT |
0.0473 USDT |
| 2023-08-10 |
0.0468 USDT |
776,821.4766 STPT |
0.0475 USDT |
0.0461 USDT |
0.0476 USDT |
0.0471 USDT |
| 2023-08-09 |
0.0461 USDT |
865,412.2436 STPT |
0.0460 USDT |
0.0455 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-08-08 |
0.0452 USDT |
1,005,995.6907 STPT |
0.0450 USDT |
0.0447 USDT |
0.0462 USDT |
0.0460 USDT |
| 2023-08-07 |
0.0453 USDT |
806,204.9783 STPT |
0.0463 USDT |
0.0441 USDT |
0.0463 USDT |
0.0452 USDT |
| 2023-08-06 |
0.0453 USDT |
877,122.2441 STPT |
0.0445 USDT |
0.0445 USDT |
0.0462 USDT |
0.0452 USDT |
| 2023-08-05 |
0.0446 USDT |
511,791.5913 STPT |
0.0451 USDT |
0.0443 USDT |
0.0453 USDT |
0.0445 USDT |
| 2023-08-04 |
0.0445 USDT |
668,213.1836 STPT |
0.0450 USDT |
0.0440 USDT |
0.0452 USDT |
0.0447 USDT |
| 2023-08-03 |
0.0448 USDT |
607,947.2825 STPT |
0.0451 USDT |
0.0439 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-08-02 |
0.0452 USDT |
932,096.9487 STPT |
0.0454 USDT |
0.0446 USDT |
0.0471 USDT |
0.0451 USDT |
| 2023-08-01 |
0.0448 USDT |
732,465.0695 STPT |
0.0456 USDT |
0.0439 USDT |
0.0465 USDT |
0.0450 USDT |
| 2023-07-31 |
0.0453 USDT |
567,243.9423 STPT |
0.0451 USDT |
0.0449 USDT |
0.0459 USDT |
0.0455 USDT |
| 2023-07-30 |
0.0464 USDT |
698,110.5888 STPT |
0.0489 USDT |
0.0442 USDT |
0.0489 USDT |
0.0444 USDT |
| 2023-07-29 |
0.0480 USDT |
1,037,888.7202 STPT |
0.0465 USDT |
0.0464 USDT |
0.0496 USDT |
0.0482 USDT |
| 2023-07-28 |
0.0454 USDT |
780,120.2297 STPT |
0.0446 USDT |
0.0444 USDT |
0.0466 USDT |
0.0462 USDT |
| 2023-07-27 |
0.0451 USDT |
908,371.2744 STPT |
0.0470 USDT |
0.0443 USDT |
0.0472 USDT |
0.0446 USDT |
| 2023-07-26 |
0.0474 USDT |
1,537,221.8577 STPT |
0.0499 USDT |
0.0455 USDT |
0.0551 USDT |
0.0468 USDT |
| 2023-07-25 |
0.0468 USDT |
1,901,541.2692 STPT |
0.0463 USDT |
0.0438 USDT |
0.0494 USDT |
0.0486 USDT |
| 2023-07-24 |
0.0455 USDT |
1,926,852.7190 STPT |
0.0446 USDT |
0.0429 USDT |
0.0497 USDT |
0.0454 USDT |
| 2023-07-23 |
0.0452 USDT |
1,382,077.1426 STPT |
0.0435 USDT |
0.0432 USDT |
0.0531 USDT |
0.0445 USDT |
| 2023-07-22 |
0.0431 USDT |
474,460.0484 STPT |
0.0431 USDT |
0.0427 USDT |
0.0436 USDT |
0.0431 USDT |
| 2023-07-21 |
0.0428 USDT |
731,711.8297 STPT |
0.0427 USDT |
0.0424 USDT |
0.0434 USDT |
0.0431 USDT |
| 2023-07-20 |
0.0429 USDT |
635,423.6511 STPT |
0.0430 USDT |
0.0423 USDT |
0.0435 USDT |
0.0424 USDT |
| 2023-07-19 |
0.0429 USDT |
607,698.4509 STPT |
0.0428 USDT |
0.0425 USDT |
0.0439 USDT |
0.0430 USDT |
| 2023-07-18 |
0.0433 USDT |
1,060,947.6086 STPT |
0.0448 USDT |
0.0424 USDT |
0.0476 USDT |
0.0431 USDT |
| 2023-07-17 |
0.0436 USDT |
741,683.1773 STPT |
0.0444 USDT |
0.0427 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-07-16 |
0.0449 USDT |
552,759.4288 STPT |
0.0465 USDT |
0.0440 USDT |
0.0466 USDT |
0.0442 USDT |
| 2023-07-15 |
0.0452 USDT |
1,012,251.6048 STPT |
0.0448 USDT |
0.0436 USDT |
0.0471 USDT |
0.0465 USDT |
| 2023-07-14 |
0.0436 USDT |
860,921.9173 STPT |
0.0439 USDT |
0.0428 USDT |
0.0474 USDT |
0.0442 USDT |