Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0389 USDT |
856,533.8183 STPT |
0.0387 USDT |
0.0381 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-06-30 |
0.0382 USDT |
961,667.2244 STPT |
0.0377 USDT |
0.0367 USDT |
0.0392 USDT |
0.0389 USDT |
| 2023-06-29 |
0.0377 USDT |
780,119.8538 STPT |
0.0377 USDT |
0.0371 USDT |
0.0385 USDT |
0.0377 USDT |
| 2023-06-28 |
0.0384 USDT |
697,926.6548 STPT |
0.0395 USDT |
0.0371 USDT |
0.0395 USDT |
0.0375 USDT |
| 2023-06-27 |
0.0391 USDT |
702,494.4046 STPT |
0.0393 USDT |
0.0385 USDT |
0.0399 USDT |
0.0393 USDT |
| 2023-06-26 |
0.0396 USDT |
1,124,471.8031 STPT |
0.0401 USDT |
0.0388 USDT |
0.0429 USDT |
0.0392 USDT |
| 2023-06-25 |
0.0407 USDT |
820,827.7574 STPT |
0.0409 USDT |
0.0397 USDT |
0.0415 USDT |
0.0401 USDT |
| 2023-06-24 |
0.0401 USDT |
813,302.0803 STPT |
0.0400 USDT |
0.0394 USDT |
0.0408 USDT |
0.0406 USDT |
| 2023-06-23 |
0.0387 USDT |
992,245.9371 STPT |
0.0387 USDT |
0.0377 USDT |
0.0401 USDT |
0.0398 USDT |
| 2023-06-22 |
0.0392 USDT |
1,851,556.2763 STPT |
0.0373 USDT |
0.0372 USDT |
0.0407 USDT |
0.0391 USDT |
| 2023-06-21 |
0.0359 USDT |
777,749.7836 STPT |
0.0357 USDT |
0.0356 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-06-20 |
0.0347 USDT |
862,676.0069 STPT |
0.0349 USDT |
0.0343 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-06-19 |
0.0346 USDT |
597,236.9271 STPT |
0.0345 USDT |
0.0344 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-06-18 |
0.0348 USDT |
992,973.6529 STPT |
0.0348 USDT |
0.0345 USDT |
0.0356 USDT |
0.0346 USDT |
| 2023-06-17 |
0.0347 USDT |
701,742.2656 STPT |
0.0344 USDT |
0.0341 USDT |
0.0351 USDT |
0.0348 USDT |
| 2023-06-16 |
0.0340 USDT |
1,112,912.5563 STPT |
0.0338 USDT |
0.0334 USDT |
0.0348 USDT |
0.0345 USDT |
| 2023-06-15 |
0.0333 USDT |
1,006,665.9664 STPT |
0.0335 USDT |
0.0327 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-06-14 |
0.0351 USDT |
560,322.1190 STPT |
0.0350 USDT |
0.0348 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-06-13 |
0.0351 USDT |
884,742.2453 STPT |
0.0349 USDT |
0.0347 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-06-12 |
0.0349 USDT |
866,999.5003 STPT |
0.0356 USDT |
0.0343 USDT |
0.0357 USDT |
0.0348 USDT |
| 2023-06-11 |
0.0357 USDT |
1,717,950.6603 STPT |
0.0350 USDT |
0.0346 USDT |
0.0381 USDT |
0.0356 USDT |
| 2023-06-10 |
0.0357 USDT |
1,652,382.7529 STPT |
0.0402 USDT |
0.0332 USDT |
0.0409 USDT |
0.0347 USDT |
| 2023-06-09 |
0.0402 USDT |
699,836.8458 STPT |
0.0401 USDT |
0.0397 USDT |
0.0410 USDT |
0.0400 USDT |
| 2023-06-08 |
0.0399 USDT |
731,309.6441 STPT |
0.0396 USDT |
0.0393 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-06-07 |
0.0403 USDT |
1,099,907.8641 STPT |
0.0408 USDT |
0.0397 USDT |
0.0420 USDT |
0.0397 USDT |
| 2023-06-06 |
0.0398 USDT |
619,820.9106 STPT |
0.0400 USDT |
0.0387 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-06-05 |
0.0420 USDT |
868,276.5979 STPT |
0.0432 USDT |
0.0389 USDT |
0.0434 USDT |
0.0396 USDT |
| 2023-06-04 |
0.0432 USDT |
682,679.9264 STPT |
0.0425 USDT |
0.0424 USDT |
0.0440 USDT |
0.0434 USDT |
| 2023-06-03 |
0.0426 USDT |
492,548.6752 STPT |
0.0425 USDT |
0.0422 USDT |
0.0429 USDT |
0.0425 USDT |
| 2023-06-02 |
0.0421 USDT |
643,002.7764 STPT |
0.0418 USDT |
0.0414 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-06-01 |
0.0417 USDT |
598,786.2739 STPT |
0.0420 USDT |
0.0413 USDT |
0.0421 USDT |
0.0418 USDT |
| 2023-05-31 |
0.0422 USDT |
572,343.2012 STPT |
0.0431 USDT |
0.0415 USDT |
0.0431 USDT |
0.0421 USDT |
| 2023-05-30 |
0.0428 USDT |
913,604.5199 STPT |
0.0429 USDT |
0.0425 USDT |
0.0432 USDT |
0.0430 USDT |
| 2023-05-29 |
0.0429 USDT |
782,617.4762 STPT |
0.0432 USDT |
0.0426 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-05-28 |
0.0427 USDT |
488,881.4029 STPT |
0.0423 USDT |
0.0421 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-05-27 |
0.0421 USDT |
517,348.7556 STPT |
0.0420 USDT |
0.0418 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-05-26 |
0.0418 USDT |
444,244.7680 STPT |
0.0422 USDT |
0.0413 USDT |
0.0424 USDT |
0.0422 USDT |
| 2023-05-25 |
0.0419 USDT |
810,626.8752 STPT |
0.0421 USDT |
0.0410 USDT |
0.0434 USDT |
0.0424 USDT |
| 2023-05-24 |
0.0426 USDT |
623,406.0512 STPT |
0.0439 USDT |
0.0416 USDT |
0.0439 USDT |
0.0424 USDT |
| 2023-05-23 |
0.0439 USDT |
587,752.7447 STPT |
0.0437 USDT |
0.0433 USDT |
0.0446 USDT |
0.0439 USDT |
| 2023-05-22 |
0.0435 USDT |
621,265.7172 STPT |
0.0434 USDT |
0.0426 USDT |
0.0440 USDT |
0.0437 USDT |
| 2023-05-21 |
0.0441 USDT |
742,793.2383 STPT |
0.0450 USDT |
0.0435 USDT |
0.0451 USDT |
0.0437 USDT |
| 2023-05-20 |
0.0448 USDT |
499,897.0054 STPT |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-05-19 |
0.0449 USDT |
1,338,207.0024 STPT |
0.0446 USDT |
0.0442 USDT |
0.0461 USDT |
0.0450 USDT |
| 2023-05-18 |
0.0446 USDT |
1,616,087.1937 STPT |
0.0446 USDT |
0.0439 USDT |
0.0459 USDT |
0.0443 USDT |
| 2023-05-17 |
0.0440 USDT |
1,317,220.4145 STPT |
0.0440 USDT |
0.0435 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-05-16 |
0.0439 USDT |
1,711,602.3400 STPT |
0.0435 USDT |
0.0430 USDT |
0.0444 USDT |
0.0441 USDT |
| 2023-05-15 |
0.0435 USDT |
1,739,948.1564 STPT |
0.0431 USDT |
0.0428 USDT |
0.0440 USDT |
0.0437 USDT |
| 2023-05-14 |
0.0432 USDT |
1,871,937.7665 STPT |
0.0428 USDT |
0.0425 USDT |
0.0445 USDT |
0.0431 USDT |
| 2023-05-13 |
0.0430 USDT |
1,100,430.8941 STPT |
0.0434 USDT |
0.0426 USDT |
0.0435 USDT |
0.0429 USDT |