Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0426 USDT |
623,406.0512 STPT |
0.0439 USDT |
0.0416 USDT |
0.0439 USDT |
0.0424 USDT |
| 2023-05-23 |
0.0439 USDT |
587,752.7447 STPT |
0.0437 USDT |
0.0433 USDT |
0.0446 USDT |
0.0439 USDT |
| 2023-05-22 |
0.0435 USDT |
621,265.7172 STPT |
0.0434 USDT |
0.0426 USDT |
0.0440 USDT |
0.0437 USDT |
| 2023-05-21 |
0.0441 USDT |
742,793.2383 STPT |
0.0450 USDT |
0.0435 USDT |
0.0451 USDT |
0.0437 USDT |
| 2023-05-20 |
0.0448 USDT |
499,897.0054 STPT |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-05-19 |
0.0449 USDT |
1,338,207.0024 STPT |
0.0446 USDT |
0.0442 USDT |
0.0461 USDT |
0.0450 USDT |
| 2023-05-18 |
0.0446 USDT |
1,616,087.1937 STPT |
0.0446 USDT |
0.0439 USDT |
0.0459 USDT |
0.0443 USDT |
| 2023-05-17 |
0.0440 USDT |
1,317,220.4145 STPT |
0.0440 USDT |
0.0435 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-05-16 |
0.0439 USDT |
1,711,602.3400 STPT |
0.0435 USDT |
0.0430 USDT |
0.0444 USDT |
0.0441 USDT |
| 2023-05-15 |
0.0435 USDT |
1,739,948.1564 STPT |
0.0431 USDT |
0.0428 USDT |
0.0440 USDT |
0.0437 USDT |
| 2023-05-14 |
0.0432 USDT |
1,871,937.7665 STPT |
0.0428 USDT |
0.0425 USDT |
0.0445 USDT |
0.0431 USDT |
| 2023-05-13 |
0.0430 USDT |
1,100,430.8941 STPT |
0.0434 USDT |
0.0426 USDT |
0.0435 USDT |
0.0429 USDT |
| 2023-05-12 |
0.0429 USDT |
861,849.2347 STPT |
0.0443 USDT |
0.0416 USDT |
0.0443 USDT |
0.0431 USDT |
| 2023-05-11 |
0.0450 USDT |
1,196,102.2462 STPT |
0.0448 USDT |
0.0437 USDT |
0.0490 USDT |
0.0443 USDT |
| 2023-05-10 |
0.0446 USDT |
1,231,907.4072 STPT |
0.0439 USDT |
0.0432 USDT |
0.0476 USDT |
0.0444 USDT |
| 2023-05-09 |
0.0437 USDT |
653,225.0665 STPT |
0.0436 USDT |
0.0433 USDT |
0.0442 USDT |
0.0440 USDT |
| 2023-05-08 |
0.0451 USDT |
841,180.1545 STPT |
0.0465 USDT |
0.0433 USDT |
0.0469 USDT |
0.0435 USDT |
| 2023-05-07 |
0.0466 USDT |
626,040.9030 STPT |
0.0462 USDT |
0.0459 USDT |
0.0471 USDT |
0.0468 USDT |
| 2023-05-06 |
0.0466 USDT |
761,285.6289 STPT |
0.0475 USDT |
0.0456 USDT |
0.0483 USDT |
0.0463 USDT |
| 2023-05-05 |
0.0473 USDT |
989,152.6645 STPT |
0.0466 USDT |
0.0462 USDT |
0.0481 USDT |
0.0475 USDT |
| 2023-05-04 |
0.0466 USDT |
700,368.8495 STPT |
0.0467 USDT |
0.0461 USDT |
0.0474 USDT |
0.0466 USDT |
| 2023-05-03 |
0.0462 USDT |
771,069.1691 STPT |
0.0467 USDT |
0.0456 USDT |
0.0471 USDT |
0.0467 USDT |
| 2023-05-02 |
0.0462 USDT |
581,963.3779 STPT |
0.0467 USDT |
0.0456 USDT |
0.0477 USDT |
0.0463 USDT |
| 2023-05-01 |
0.0469 USDT |
708,282.8014 STPT |
0.0482 USDT |
0.0461 USDT |
0.0483 USDT |
0.0464 USDT |
| 2023-04-30 |
0.0487 USDT |
673,660.6146 STPT |
0.0496 USDT |
0.0480 USDT |
0.0527 USDT |
0.0482 USDT |
| 2023-04-29 |
0.0501 USDT |
1,395,985.1829 STPT |
0.0484 USDT |
0.0483 USDT |
0.0541 USDT |
0.0495 USDT |
| 2023-04-28 |
0.0480 USDT |
603,407.1776 STPT |
0.0482 USDT |
0.0476 USDT |
0.0493 USDT |
0.0483 USDT |
| 2023-04-27 |
0.0478 USDT |
1,038,547.2997 STPT |
0.0477 USDT |
0.0471 USDT |
0.0490 USDT |
0.0478 USDT |
| 2023-04-26 |
0.0486 USDT |
712,947.4082 STPT |
0.0485 USDT |
0.0479 USDT |
0.0499 USDT |
0.0493 USDT |
| 2023-04-25 |
0.0472 USDT |
726,801.6841 STPT |
0.0484 USDT |
0.0463 USDT |
0.0485 USDT |
0.0476 USDT |
| 2023-04-24 |
0.0485 USDT |
909,020.4534 STPT |
0.0501 USDT |
0.0473 USDT |
0.0501 USDT |
0.0480 USDT |
| 2023-04-23 |
0.0505 USDT |
1,400,215.6318 STPT |
0.0504 USDT |
0.0489 USDT |
0.0527 USDT |
0.0493 USDT |
| 2023-04-22 |
0.0490 USDT |
634,085.3543 STPT |
0.0492 USDT |
0.0481 USDT |
0.0498 USDT |
0.0495 USDT |
| 2023-04-21 |
0.0512 USDT |
586,319.1004 STPT |
0.0514 USDT |
0.0503 USDT |
0.0520 USDT |
0.0511 USDT |
| 2023-04-20 |
0.0514 USDT |
625,647.8720 STPT |
0.0510 USDT |
0.0507 USDT |
0.0524 USDT |
0.0510 USDT |
| 2023-04-19 |
0.0521 USDT |
830,073.8607 STPT |
0.0546 USDT |
0.0507 USDT |
0.0547 USDT |
0.0508 USDT |
| 2023-04-18 |
0.0537 USDT |
708,464.2077 STPT |
0.0530 USDT |
0.0528 USDT |
0.0544 USDT |
0.0540 USDT |
| 2023-04-17 |
0.0532 USDT |
630,318.7358 STPT |
0.0545 USDT |
0.0523 USDT |
0.0546 USDT |
0.0527 USDT |
| 2023-04-16 |
0.0542 USDT |
476,807.1867 STPT |
0.0550 USDT |
0.0536 USDT |
0.0550 USDT |
0.0544 USDT |
| 2023-04-15 |
0.0554 USDT |
1,178,251.7645 STPT |
0.0536 USDT |
0.0531 USDT |
0.0573 USDT |
0.0547 USDT |
| 2023-04-14 |
0.0526 USDT |
1,124,452.2933 STPT |
0.0529 USDT |
0.0517 USDT |
0.0533 USDT |
0.0529 USDT |
| 2023-04-13 |
0.0518 USDT |
803,529.1333 STPT |
0.0536 USDT |
0.0503 USDT |
0.0536 USDT |
0.0524 USDT |
| 2023-04-12 |
0.0561 USDT |
1,524,374.2306 STPT |
0.0561 USDT |
0.0525 USDT |
0.0607 USDT |
0.0537 USDT |
| 2023-04-11 |
0.0561 USDT |
2,233,917.1679 STPT |
0.0513 USDT |
0.0508 USDT |
0.0617 USDT |
0.0540 USDT |
| 2023-04-10 |
0.0541 USDT |
4,249,286.6958 STPT |
0.0487 USDT |
0.0483 USDT |
0.0590 USDT |
0.0505 USDT |
| 2023-04-09 |
0.0486 USDT |
517,134.2469 STPT |
0.0502 USDT |
0.0477 USDT |
0.0502 USDT |
0.0486 USDT |
| 2023-04-08 |
0.0513 USDT |
1,078,362.5829 STPT |
0.0498 USDT |
0.0498 USDT |
0.0540 USDT |
0.0503 USDT |
| 2023-04-07 |
0.0506 USDT |
912,519.2205 STPT |
0.0528 USDT |
0.0494 USDT |
0.0531 USDT |
0.0500 USDT |
| 2023-04-06 |
0.0589 USDT |
12,461,096.9597 STPT |
0.0534 USDT |
0.0517 USDT |
0.0649 USDT |
0.0529 USDT |
| 2023-04-05 |
0.0522 USDT |
992,586.0365 STPT |
0.0515 USDT |
0.0504 USDT |
0.0545 USDT |
0.0535 USDT |