Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0498 USDT |
1,001,322.1176 STPT |
0.0478 USDT |
0.0475 USDT |
0.0519 USDT |
0.0509 USDT |
| 2023-04-03 |
0.0480 USDT |
603,609.0022 STPT |
0.0488 USDT |
0.0470 USDT |
0.0490 USDT |
0.0473 USDT |
| 2023-04-02 |
0.0502 USDT |
545,907.6747 STPT |
0.0516 USDT |
0.0486 USDT |
0.0516 USDT |
0.0491 USDT |
| 2023-04-01 |
0.0501 USDT |
525,721.8614 STPT |
0.0501 USDT |
0.0495 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-03-31 |
0.0483 USDT |
1,405,402.6818 STPT |
0.0473 USDT |
0.0471 USDT |
0.0499 USDT |
0.0490 USDT |
| 2023-03-30 |
0.0477 USDT |
539,241.7271 STPT |
0.0482 USDT |
0.0464 USDT |
0.0488 USDT |
0.0467 USDT |
| 2023-03-29 |
0.0474 USDT |
506,250.9846 STPT |
0.0466 USDT |
0.0462 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-03-28 |
0.0455 USDT |
575,666.2298 STPT |
0.0464 USDT |
0.0443 USDT |
0.0464 USDT |
0.0458 USDT |
| 2023-03-27 |
0.0471 USDT |
710,038.9305 STPT |
0.0487 USDT |
0.0452 USDT |
0.0487 USDT |
0.0463 USDT |
| 2023-03-26 |
0.0488 USDT |
910,657.7972 STPT |
0.0489 USDT |
0.0480 USDT |
0.0508 USDT |
0.0487 USDT |
| 2023-03-25 |
0.0479 USDT |
559,901.5766 STPT |
0.0483 USDT |
0.0473 USDT |
0.0489 USDT |
0.0487 USDT |
| 2023-03-24 |
0.0503 USDT |
610,747.3602 STPT |
0.0504 USDT |
0.0480 USDT |
0.0527 USDT |
0.0487 USDT |
| 2023-03-23 |
0.0487 USDT |
2,694,218.4838 STPT |
0.0469 USDT |
0.0464 USDT |
0.0505 USDT |
0.0504 USDT |
| 2023-03-22 |
0.0476 USDT |
1,143,350.8525 STPT |
0.0483 USDT |
0.0459 USDT |
0.0486 USDT |
0.0469 USDT |
| 2023-03-21 |
0.0480 USDT |
880,846.7939 STPT |
0.0478 USDT |
0.0457 USDT |
0.0485 USDT |
0.0482 USDT |
| 2023-03-20 |
0.0485 USDT |
876,431.1651 STPT |
0.0492 USDT |
0.0477 USDT |
0.0505 USDT |
0.0477 USDT |
| 2023-03-19 |
0.0492 USDT |
1,025,868.8449 STPT |
0.0492 USDT |
0.0473 USDT |
0.0503 USDT |
0.0492 USDT |
| 2023-03-18 |
0.0506 USDT |
725,031.0220 STPT |
0.0520 USDT |
0.0491 USDT |
0.0520 USDT |
0.0492 USDT |
| 2023-03-17 |
0.0511 USDT |
912,889.1197 STPT |
0.0502 USDT |
0.0485 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-03-16 |
0.0485 USDT |
966,736.9548 STPT |
0.0469 USDT |
0.0467 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-03-15 |
0.0485 USDT |
1,061,544.5057 STPT |
0.0501 USDT |
0.0465 USDT |
0.0506 USDT |
0.0469 USDT |
| 2023-03-14 |
0.0483 USDT |
3,734,705.5113 STPT |
0.0464 USDT |
0.0459 USDT |
0.0542 USDT |
0.0502 USDT |
| 2023-03-13 |
0.0443 USDT |
1,722,720.8189 STPT |
0.0421 USDT |
0.0411 USDT |
0.0475 USDT |
0.0465 USDT |
| 2023-03-12 |
0.0410 USDT |
1,756,464.1536 STPT |
0.0398 USDT |
0.0382 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-03-11 |
0.0402 USDT |
997,405.8168 STPT |
0.0407 USDT |
0.0380 USDT |
0.0414 USDT |
0.0398 USDT |
| 2023-03-10 |
0.0399 USDT |
2,730,226.1704 STPT |
0.0392 USDT |
0.0375 USDT |
0.0424 USDT |
0.0407 USDT |
| 2023-03-09 |
0.0406 USDT |
1,255,442.9919 STPT |
0.0420 USDT |
0.0383 USDT |
0.0425 USDT |
0.0391 USDT |
| 2023-03-08 |
0.0437 USDT |
856,611.0589 STPT |
0.0455 USDT |
0.0418 USDT |
0.0461 USDT |
0.0419 USDT |
| 2023-03-07 |
0.0459 USDT |
834,224.3078 STPT |
0.0465 USDT |
0.0441 USDT |
0.0472 USDT |
0.0454 USDT |
| 2023-03-06 |
0.0468 USDT |
701,484.0244 STPT |
0.0471 USDT |
0.0448 USDT |
0.0472 USDT |
0.0465 USDT |
| 2023-03-05 |
0.0467 USDT |
1,035,165.0595 STPT |
0.0462 USDT |
0.0459 USDT |
0.0484 USDT |
0.0471 USDT |
| 2023-03-04 |
0.0462 USDT |
697,403.5941 STPT |
0.0463 USDT |
0.0455 USDT |
0.0471 USDT |
0.0462 USDT |
| 2023-03-03 |
0.0475 USDT |
2,001,871.7307 STPT |
0.0488 USDT |
0.0443 USDT |
0.0488 USDT |
0.0463 USDT |
| 2023-03-02 |
0.0490 USDT |
919,187.4519 STPT |
0.0492 USDT |
0.0470 USDT |
0.0499 USDT |
0.0488 USDT |
| 2023-03-01 |
0.0488 USDT |
809,307.6471 STPT |
0.0484 USDT |
0.0476 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-02-28 |
0.0493 USDT |
719,365.7307 STPT |
0.0502 USDT |
0.0482 USDT |
0.0506 USDT |
0.0485 USDT |
| 2023-02-27 |
0.0514 USDT |
1,039,358.9734 STPT |
0.0527 USDT |
0.0494 USDT |
0.0542 USDT |
0.0502 USDT |
| 2023-02-26 |
0.0510 USDT |
1,926,976.1125 STPT |
0.0494 USDT |
0.0494 USDT |
0.0610 USDT |
0.0527 USDT |
| 2023-02-25 |
0.0500 USDT |
928,055.7676 STPT |
0.0505 USDT |
0.0482 USDT |
0.0531 USDT |
0.0494 USDT |
| 2023-02-24 |
0.0501 USDT |
1,423,776.8747 STPT |
0.0496 USDT |
0.0491 USDT |
0.0567 USDT |
0.0506 USDT |
| 2023-02-23 |
0.0496 USDT |
777,815.9779 STPT |
0.0497 USDT |
0.0479 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-01-06 |
0.0280 USDT |
1,172,885.0185 STPT |
0.0280 USDT |
0.0264 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-01-05 |
0.0269 USDT |
4,308,611.9358 STPT |
0.0259 USDT |
0.0255 USDT |
0.0316 USDT |
0.0280 USDT |
| 2023-01-04 |
0.0263 USDT |
3,926,605.6732 STPT |
0.0255 USDT |
0.0255 USDT |
0.0301 USDT |
0.0272 USDT |
| 2023-01-03 |
0.0262 USDT |
3,966,223.5240 STPT |
0.0262 USDT |
0.0255 USDT |
0.0316 USDT |
0.0262 USDT |
| 2023-01-02 |
0.0260 USDT |
3,389,939.9461 STPT |
0.0258 USDT |
0.0256 USDT |
0.0295 USDT |
0.0262 USDT |
| 2023-01-01 |
0.0262 USDT |
2,145,075.9557 STPT |
0.0263 USDT |
0.0169 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-12-31 |
0.0249 USDT |
2,883,454.6372 STPT |
0.0243 USDT |
0.0168 USDT |
0.0316 USDT |
0.0254 USDT |
| 2022-12-30 |
0.0256 USDT |
3,757,702.2682 STPT |
0.0255 USDT |
0.0233 USDT |
0.0294 USDT |
0.0256 USDT |
| 2022-12-29 |
0.0263 USDT |
2,085,374.9692 STPT |
0.0271 USDT |
0.0250 USDT |
0.0309 USDT |
0.0255 USDT |