Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0263 USDT |
2,940,081.6978 STPT |
0.0270 USDT |
0.0250 USDT |
0.0304 USDT |
0.0255 USDT |
| 2022-12-27 |
0.0274 USDT |
2,255,628.0006 STPT |
0.0279 USDT |
0.0268 USDT |
0.0307 USDT |
0.0270 USDT |
| 2022-12-26 |
0.0286 USDT |
1,224,842.6194 STPT |
0.0293 USDT |
0.0269 USDT |
0.0304 USDT |
0.0279 USDT |
| 2022-12-25 |
0.0292 USDT |
1,293,633.3581 STPT |
0.0290 USDT |
0.0277 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-12-24 |
0.0296 USDT |
1,062,196.9831 STPT |
0.0294 USDT |
0.0278 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-12-23 |
0.0289 USDT |
1,340,661.2306 STPT |
0.0294 USDT |
0.0274 USDT |
0.0309 USDT |
0.0284 USDT |
| 2022-12-22 |
0.0292 USDT |
1,890,843.0746 STPT |
0.0289 USDT |
0.0268 USDT |
0.0298 USDT |
0.0294 USDT |
| 2022-12-21 |
0.0276 USDT |
1,635,045.2883 STPT |
0.0275 USDT |
0.0273 USDT |
0.0298 USDT |
0.0277 USDT |
| 2022-12-20 |
0.0268 USDT |
1,404,568.3380 STPT |
0.0262 USDT |
0.0256 USDT |
0.0309 USDT |
0.0275 USDT |
| 2022-12-19 |
0.0266 USDT |
1,148,025.9489 STPT |
0.0270 USDT |
0.0259 USDT |
0.0296 USDT |
0.0262 USDT |
| 2022-12-18 |
0.0275 USDT |
906,890.6241 STPT |
0.0272 USDT |
0.0269 USDT |
0.0310 USDT |
0.0278 USDT |
| 2022-12-17 |
0.0289 USDT |
1,044,093.7371 STPT |
0.0306 USDT |
0.0173 USDT |
0.0306 USDT |
0.0272 USDT |
| 2022-12-16 |
0.0305 USDT |
934,112.7127 STPT |
0.0304 USDT |
0.0279 USDT |
0.0316 USDT |
0.0306 USDT |
| 2022-12-15 |
0.0312 USDT |
660,498.5093 STPT |
0.0320 USDT |
0.0293 USDT |
0.0338 USDT |
0.0304 USDT |
| 2022-12-14 |
0.0329 USDT |
946,494.3384 STPT |
0.0339 USDT |
0.0302 USDT |
0.0339 USDT |
0.0320 USDT |
| 2022-12-13 |
0.0323 USDT |
1,024,744.9939 STPT |
0.0307 USDT |
0.0279 USDT |
0.0349 USDT |
0.0339 USDT |
| 2022-12-12 |
0.0314 USDT |
1,428,220.6206 STPT |
0.0321 USDT |
0.0283 USDT |
0.0322 USDT |
0.0307 USDT |
| 2022-12-11 |
0.0319 USDT |
1,888,694.7907 STPT |
0.0317 USDT |
0.0310 USDT |
0.0354 USDT |
0.0321 USDT |
| 2022-12-10 |
0.0330 USDT |
1,484,975.3093 STPT |
0.0323 USDT |
0.0308 USDT |
0.0375 USDT |
0.0337 USDT |
| 2022-12-09 |
0.0320 USDT |
1,358,345.7910 STPT |
0.0317 USDT |
0.0279 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-12-08 |
0.0307 USDT |
2,003,447.5074 STPT |
0.0314 USDT |
0.0279 USDT |
0.0324 USDT |
0.0301 USDT |
| 2022-08-22 |
0.0452 USDT |
294,905.0454 STPT |
0.0462 USDT |
0.0451 USDT |
0.0462 USDT |
0.0451 USDT |
| 2022-08-21 |
0.0452 USDT |
16,161,929.7773 STPT |
0.0443 USDT |
0.0438 USDT |
0.0471 USDT |
0.0462 USDT |
| 2022-08-20 |
0.0452 USDT |
10,940,255.7320 STPT |
0.0438 USDT |
0.0433 USDT |
0.0475 USDT |
0.0442 USDT |
| 2022-08-19 |
0.0472 USDT |
2,974,464.8084 STPT |
0.0508 USDT |
0.0440 USDT |
0.0515 USDT |
0.0458 USDT |
| 2022-08-18 |
0.0512 USDT |
3,007,604.8950 STPT |
0.0500 USDT |
0.0497 USDT |
0.0530 USDT |
0.0498 USDT |
| 2022-08-17 |
0.0515 USDT |
2,381,205.6912 STPT |
0.0520 USDT |
0.0481 USDT |
0.0534 USDT |
0.0497 USDT |
| 2022-08-16 |
0.0521 USDT |
3,468,970.0635 STPT |
0.0537 USDT |
0.0509 USDT |
0.0540 USDT |
0.0523 USDT |
| 2022-08-15 |
0.0543 USDT |
3,161,974.8170 STPT |
0.0560 USDT |
0.0520 USDT |
0.0580 USDT |
0.0531 USDT |
| 2022-08-14 |
0.0572 USDT |
14,766,710.9113 STPT |
0.0535 USDT |
0.0531 USDT |
0.0664 USDT |
0.0548 USDT |
| 2022-08-13 |
0.0539 USDT |
2,815,066.2753 STPT |
0.0542 USDT |
0.0529 USDT |
0.0546 USDT |
0.0537 USDT |
| 2022-08-12 |
0.0533 USDT |
3,470,093.5238 STPT |
0.0535 USDT |
0.0519 USDT |
0.0546 USDT |
0.0541 USDT |
| 2022-08-11 |
0.0520 USDT |
4,834,961.6651 STPT |
0.0510 USDT |
0.0500 USDT |
0.0535 USDT |
0.0528 USDT |
| 2022-08-10 |
0.0488 USDT |
2,928,524.0505 STPT |
0.0476 USDT |
0.0467 USDT |
0.0535 USDT |
0.0510 USDT |
| 2022-08-09 |
0.0492 USDT |
9,956,259.3319 STPT |
0.0509 USDT |
0.0467 USDT |
0.0517 USDT |
0.0477 USDT |
| 2022-08-08 |
0.0510 USDT |
3,991,826.7303 STPT |
0.0503 USDT |
0.0500 USDT |
0.0543 USDT |
0.0510 USDT |
| 2022-08-07 |
0.0506 USDT |
1,693,647.1166 STPT |
0.0503 USDT |
0.0500 USDT |
0.0516 USDT |
0.0512 USDT |
| 2022-08-06 |
0.0506 USDT |
3,425,834.5121 STPT |
0.0500 USDT |
0.0500 USDT |
0.0517 USDT |
0.0504 USDT |
| 2022-08-05 |
0.0492 USDT |
4,389,377.0992 STPT |
0.0471 USDT |
0.0461 USDT |
0.0517 USDT |
0.0500 USDT |
| 2022-08-04 |
0.0470 USDT |
2,429,204.6376 STPT |
0.0480 USDT |
0.0460 USDT |
0.0481 USDT |
0.0470 USDT |
| 2022-08-03 |
0.0478 USDT |
2,485,767.2615 STPT |
0.0477 USDT |
0.0467 USDT |
0.0483 USDT |
0.0472 USDT |
| 2022-08-02 |
0.0472 USDT |
8,324,014.7772 STPT |
0.0494 USDT |
0.0460 USDT |
0.0495 USDT |
0.0468 USDT |
| 2022-08-01 |
0.0525 USDT |
5,852,375.8379 STPT |
0.0477 USDT |
0.0475 USDT |
0.0586 USDT |
0.0495 USDT |
| 2022-07-31 |
0.0473 USDT |
14,014,853.8138 STPT |
0.0460 USDT |
0.0460 USDT |
0.0517 USDT |
0.0478 USDT |
| 2022-07-30 |
0.0464 USDT |
1,751,352.9544 STPT |
0.0456 USDT |
0.0452 USDT |
0.0475 USDT |
0.0462 USDT |
| 2022-07-29 |
0.0461 USDT |
786,709.5207 STPT |
0.0462 USDT |
0.0458 USDT |
0.0467 USDT |
0.0458 USDT |
| 2022-07-28 |
0.0451 USDT |
1,036,925.7395 STPT |
0.0450 USDT |
0.0439 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-07-27 |
0.0438 USDT |
3,387,254.1991 STPT |
0.0421 USDT |
0.0421 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-07-26 |
0.0428 USDT |
4,469,381.6976 STPT |
0.0437 USDT |
0.0415 USDT |
0.0442 USDT |
0.0417 USDT |
| 2022-07-25 |
0.0458 USDT |
2,027,667.9810 STPT |
0.0463 USDT |
0.0437 USDT |
0.0467 USDT |
0.0438 USDT |