Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0485 USDT |
876,431.1651 STPT |
0.0492 USDT |
0.0477 USDT |
0.0505 USDT |
0.0477 USDT |
| 2023-03-19 |
0.0492 USDT |
1,025,868.8449 STPT |
0.0492 USDT |
0.0473 USDT |
0.0503 USDT |
0.0492 USDT |
| 2023-03-18 |
0.0506 USDT |
725,031.0220 STPT |
0.0520 USDT |
0.0491 USDT |
0.0520 USDT |
0.0492 USDT |
| 2023-03-17 |
0.0511 USDT |
912,889.1197 STPT |
0.0502 USDT |
0.0485 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-03-16 |
0.0485 USDT |
966,736.9548 STPT |
0.0469 USDT |
0.0467 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-03-15 |
0.0485 USDT |
1,061,544.5057 STPT |
0.0501 USDT |
0.0465 USDT |
0.0506 USDT |
0.0469 USDT |
| 2023-03-14 |
0.0483 USDT |
3,734,705.5113 STPT |
0.0464 USDT |
0.0459 USDT |
0.0542 USDT |
0.0502 USDT |
| 2023-03-13 |
0.0443 USDT |
1,722,720.8189 STPT |
0.0421 USDT |
0.0411 USDT |
0.0475 USDT |
0.0465 USDT |
| 2023-03-12 |
0.0410 USDT |
1,756,464.1536 STPT |
0.0398 USDT |
0.0382 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-03-11 |
0.0402 USDT |
997,405.8168 STPT |
0.0407 USDT |
0.0380 USDT |
0.0414 USDT |
0.0398 USDT |
| 2023-03-10 |
0.0399 USDT |
2,730,226.1704 STPT |
0.0392 USDT |
0.0375 USDT |
0.0424 USDT |
0.0407 USDT |
| 2023-03-09 |
0.0406 USDT |
1,255,442.9919 STPT |
0.0420 USDT |
0.0383 USDT |
0.0425 USDT |
0.0391 USDT |
| 2023-03-08 |
0.0437 USDT |
856,611.0589 STPT |
0.0455 USDT |
0.0418 USDT |
0.0461 USDT |
0.0419 USDT |
| 2023-03-07 |
0.0459 USDT |
834,224.3078 STPT |
0.0465 USDT |
0.0441 USDT |
0.0472 USDT |
0.0454 USDT |
| 2023-03-06 |
0.0468 USDT |
701,484.0244 STPT |
0.0471 USDT |
0.0448 USDT |
0.0472 USDT |
0.0465 USDT |
| 2023-03-05 |
0.0467 USDT |
1,035,165.0595 STPT |
0.0462 USDT |
0.0459 USDT |
0.0484 USDT |
0.0471 USDT |
| 2023-03-04 |
0.0462 USDT |
697,403.5941 STPT |
0.0463 USDT |
0.0455 USDT |
0.0471 USDT |
0.0462 USDT |
| 2023-03-03 |
0.0475 USDT |
2,001,871.7307 STPT |
0.0488 USDT |
0.0443 USDT |
0.0488 USDT |
0.0463 USDT |
| 2023-03-02 |
0.0490 USDT |
919,187.4519 STPT |
0.0492 USDT |
0.0470 USDT |
0.0499 USDT |
0.0488 USDT |
| 2023-03-01 |
0.0488 USDT |
809,307.6471 STPT |
0.0484 USDT |
0.0476 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-02-28 |
0.0493 USDT |
719,365.7307 STPT |
0.0502 USDT |
0.0482 USDT |
0.0506 USDT |
0.0485 USDT |
| 2023-02-27 |
0.0514 USDT |
1,039,358.9734 STPT |
0.0527 USDT |
0.0494 USDT |
0.0542 USDT |
0.0502 USDT |
| 2023-02-26 |
0.0510 USDT |
1,926,976.1125 STPT |
0.0494 USDT |
0.0494 USDT |
0.0610 USDT |
0.0527 USDT |
| 2023-02-25 |
0.0500 USDT |
928,055.7676 STPT |
0.0505 USDT |
0.0482 USDT |
0.0531 USDT |
0.0494 USDT |
| 2023-02-24 |
0.0501 USDT |
1,423,776.8747 STPT |
0.0496 USDT |
0.0491 USDT |
0.0567 USDT |
0.0506 USDT |
| 2023-02-23 |
0.0496 USDT |
777,815.9779 STPT |
0.0497 USDT |
0.0479 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-01-06 |
0.0280 USDT |
1,172,885.0185 STPT |
0.0280 USDT |
0.0264 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-01-05 |
0.0269 USDT |
4,308,611.9358 STPT |
0.0259 USDT |
0.0255 USDT |
0.0316 USDT |
0.0280 USDT |
| 2023-01-04 |
0.0263 USDT |
3,926,605.6732 STPT |
0.0255 USDT |
0.0255 USDT |
0.0301 USDT |
0.0272 USDT |
| 2023-01-03 |
0.0262 USDT |
3,966,223.5240 STPT |
0.0262 USDT |
0.0255 USDT |
0.0316 USDT |
0.0262 USDT |
| 2023-01-02 |
0.0260 USDT |
3,389,939.9461 STPT |
0.0258 USDT |
0.0256 USDT |
0.0295 USDT |
0.0262 USDT |
| 2023-01-01 |
0.0262 USDT |
2,145,075.9557 STPT |
0.0263 USDT |
0.0169 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-12-31 |
0.0249 USDT |
2,883,454.6372 STPT |
0.0243 USDT |
0.0168 USDT |
0.0316 USDT |
0.0254 USDT |
| 2022-12-30 |
0.0256 USDT |
3,757,702.2682 STPT |
0.0255 USDT |
0.0233 USDT |
0.0294 USDT |
0.0256 USDT |
| 2022-12-29 |
0.0263 USDT |
2,085,374.9692 STPT |
0.0271 USDT |
0.0250 USDT |
0.0309 USDT |
0.0255 USDT |
| 2022-12-28 |
0.0263 USDT |
2,940,081.6978 STPT |
0.0270 USDT |
0.0250 USDT |
0.0304 USDT |
0.0255 USDT |
| 2022-12-27 |
0.0274 USDT |
2,255,628.0006 STPT |
0.0279 USDT |
0.0268 USDT |
0.0307 USDT |
0.0270 USDT |
| 2022-12-26 |
0.0286 USDT |
1,224,842.6194 STPT |
0.0293 USDT |
0.0269 USDT |
0.0304 USDT |
0.0279 USDT |
| 2022-12-25 |
0.0292 USDT |
1,293,633.3581 STPT |
0.0290 USDT |
0.0277 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-12-24 |
0.0296 USDT |
1,062,196.9831 STPT |
0.0294 USDT |
0.0278 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-12-23 |
0.0289 USDT |
1,340,661.2306 STPT |
0.0294 USDT |
0.0274 USDT |
0.0309 USDT |
0.0284 USDT |
| 2022-12-22 |
0.0292 USDT |
1,890,843.0746 STPT |
0.0289 USDT |
0.0268 USDT |
0.0298 USDT |
0.0294 USDT |
| 2022-12-21 |
0.0276 USDT |
1,635,045.2883 STPT |
0.0275 USDT |
0.0273 USDT |
0.0298 USDT |
0.0277 USDT |
| 2022-12-20 |
0.0268 USDT |
1,404,568.3380 STPT |
0.0262 USDT |
0.0256 USDT |
0.0309 USDT |
0.0275 USDT |
| 2022-12-19 |
0.0266 USDT |
1,148,025.9489 STPT |
0.0270 USDT |
0.0259 USDT |
0.0296 USDT |
0.0262 USDT |
| 2022-12-18 |
0.0275 USDT |
906,890.6241 STPT |
0.0272 USDT |
0.0269 USDT |
0.0310 USDT |
0.0278 USDT |
| 2022-12-17 |
0.0289 USDT |
1,044,093.7371 STPT |
0.0306 USDT |
0.0173 USDT |
0.0306 USDT |
0.0272 USDT |
| 2022-12-16 |
0.0305 USDT |
934,112.7127 STPT |
0.0304 USDT |
0.0279 USDT |
0.0316 USDT |
0.0306 USDT |
| 2022-12-15 |
0.0312 USDT |
660,498.5093 STPT |
0.0320 USDT |
0.0293 USDT |
0.0338 USDT |
0.0304 USDT |
| 2022-12-14 |
0.0329 USDT |
946,494.3384 STPT |
0.0339 USDT |
0.0302 USDT |
0.0339 USDT |
0.0320 USDT |