Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0466 USDT |
1,719,402.6635 STPT |
0.0466 USDT |
0.0460 USDT |
0.0475 USDT |
0.0471 USDT |
| 2022-07-23 |
0.0478 USDT |
5,418,677.1185 STPT |
0.0460 USDT |
0.0454 USDT |
0.0492 USDT |
0.0463 USDT |
| 2022-07-22 |
0.0463 USDT |
2,915,406.0090 STPT |
0.0461 USDT |
0.0452 USDT |
0.0467 USDT |
0.0462 USDT |
| 2022-07-21 |
0.0458 USDT |
9,964,435.7158 STPT |
0.0467 USDT |
0.0452 USDT |
0.0470 USDT |
0.0457 USDT |
| 2022-07-20 |
0.0489 USDT |
1,915,920.2332 STPT |
0.0490 USDT |
0.0474 USDT |
0.0508 USDT |
0.0474 USDT |
| 2022-07-19 |
0.0475 USDT |
2,985,634.3472 STPT |
0.0468 USDT |
0.0454 USDT |
0.0491 USDT |
0.0481 USDT |
| 2022-07-18 |
0.0466 USDT |
5,073,482.3136 STPT |
0.0461 USDT |
0.0454 USDT |
0.0477 USDT |
0.0467 USDT |
| 2022-07-17 |
0.0463 USDT |
973,870.0062 STPT |
0.0461 USDT |
0.0454 USDT |
0.0473 USDT |
0.0456 USDT |
| 2022-07-16 |
0.0462 USDT |
1,340,671.2983 STPT |
0.0475 USDT |
0.0447 USDT |
0.0502 USDT |
0.0459 USDT |
| 2022-07-15 |
0.0474 USDT |
4,975,912.3579 STPT |
0.0440 USDT |
0.0431 USDT |
0.0522 USDT |
0.0475 USDT |
| 2022-07-14 |
0.0438 USDT |
2,707,601.0988 STPT |
0.0446 USDT |
0.0420 USDT |
0.0460 USDT |
0.0448 USDT |
| 2022-07-13 |
0.0434 USDT |
6,367,903.7528 STPT |
0.0441 USDT |
0.0412 USDT |
0.0460 USDT |
0.0443 USDT |
| 2022-07-12 |
0.0432 USDT |
7,632,159.3483 STPT |
0.0432 USDT |
0.0391 USDT |
0.0460 USDT |
0.0435 USDT |
| 2022-07-11 |
0.0426 USDT |
2,795,061.4088 STPT |
0.0459 USDT |
0.0417 USDT |
0.0459 USDT |
0.0425 USDT |
| 2022-07-10 |
0.0457 USDT |
3,324,416.2431 STPT |
0.0481 USDT |
0.0437 USDT |
0.0491 USDT |
0.0465 USDT |
| 2022-07-09 |
0.0499 USDT |
1,334,771.5399 STPT |
0.0496 USDT |
0.0465 USDT |
0.0533 USDT |
0.0488 USDT |
| 2022-07-08 |
0.0615 USDT |
19,742,622.3031 STPT |
0.0493 USDT |
0.0490 USDT |
0.1100 USDT |
0.0504 USDT |
| 2022-07-07 |
0.0469 USDT |
15,917,452.6706 STPT |
0.0424 USDT |
0.0413 USDT |
0.0526 USDT |
0.0486 USDT |
| 2022-07-06 |
0.0413 USDT |
11,943,487.1867 STPT |
0.0414 USDT |
0.0405 USDT |
0.0423 USDT |
0.0416 USDT |
| 2022-07-05 |
0.0410 USDT |
32,813,486.3396 STPT |
0.0413 USDT |
0.0395 USDT |
0.0466 USDT |
0.0418 USDT |
| 2022-07-04 |
0.0397 USDT |
52,098,859.5853 STPT |
0.0404 USDT |
0.0386 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-07-03 |
0.0402 USDT |
19,180,219.3493 STPT |
0.0402 USDT |
0.0383 USDT |
0.0422 USDT |
0.0411 USDT |
| 2022-07-02 |
0.0394 USDT |
17,998,266.5546 STPT |
0.0397 USDT |
0.0376 USDT |
0.0431 USDT |
0.0405 USDT |
| 2022-07-01 |
0.0389 USDT |
41,990,129.2419 STPT |
0.0398 USDT |
0.0368 USDT |
0.0454 USDT |
0.0403 USDT |
| 2022-06-30 |
0.0385 USDT |
35,119,761.1919 STPT |
0.0418 USDT |
0.0358 USDT |
0.0455 USDT |
0.0380 USDT |
| 2022-06-29 |
0.0418 USDT |
4,541,977.5112 STPT |
0.0426 USDT |
0.0403 USDT |
0.0446 USDT |
0.0413 USDT |
| 2022-06-28 |
0.0438 USDT |
5,825,521.7746 STPT |
0.0446 USDT |
0.0421 USDT |
0.0455 USDT |
0.0432 USDT |
| 2022-06-27 |
0.0432 USDT |
7,362,665.8774 STPT |
0.0430 USDT |
0.0415 USDT |
0.0466 USDT |
0.0441 USDT |
| 2022-06-26 |
0.0438 USDT |
14,631,324.8107 STPT |
0.0436 USDT |
0.0421 USDT |
0.0467 USDT |
0.0428 USDT |
| 2022-06-25 |
0.0429 USDT |
26,459,088.9476 STPT |
0.0437 USDT |
0.0412 USDT |
0.0461 USDT |
0.0429 USDT |
| 2022-06-24 |
0.0428 USDT |
6,641,963.8930 STPT |
0.0427 USDT |
0.0418 USDT |
0.0465 USDT |
0.0434 USDT |
| 2022-06-23 |
0.0419 USDT |
9,087,164.4122 STPT |
0.0418 USDT |
0.0402 USDT |
0.0468 USDT |
0.0423 USDT |
| 2022-06-22 |
0.0433 USDT |
8,637,083.3815 STPT |
0.0424 USDT |
0.0406 USDT |
0.0484 USDT |
0.0416 USDT |
| 2022-06-21 |
0.0415 USDT |
5,792,234.6775 STPT |
0.0401 USDT |
0.0387 USDT |
0.0440 USDT |
0.0425 USDT |
| 2022-06-20 |
0.0393 USDT |
3,609,936.2261 STPT |
0.0394 USDT |
0.0372 USDT |
0.0408 USDT |
0.0392 USDT |
| 2022-06-19 |
0.0365 USDT |
11,856,661.8170 STPT |
0.0378 USDT |
0.0348 USDT |
0.0388 USDT |
0.0376 USDT |
| 2022-06-18 |
0.0372 USDT |
14,848,883.6396 STPT |
0.0395 USDT |
0.0347 USDT |
0.0434 USDT |
0.0366 USDT |
| 2022-06-17 |
0.0389 USDT |
6,300,210.4574 STPT |
0.0376 USDT |
0.0105 USDT |
0.0412 USDT |
0.0397 USDT |
| 2022-06-16 |
0.0395 USDT |
4,128,350.4938 STPT |
0.0407 USDT |
0.0373 USDT |
0.0430 USDT |
0.0378 USDT |
| 2022-06-15 |
0.0379 USDT |
9,654,180.7283 STPT |
0.0391 USDT |
0.0342 USDT |
0.0408 USDT |
0.0403 USDT |
| 2022-06-14 |
0.0375 USDT |
22,460,770.6795 STPT |
0.0392 USDT |
0.0339 USDT |
0.0404 USDT |
0.0395 USDT |
| 2022-06-13 |
0.0415 USDT |
19,256,526.8462 STPT |
0.0480 USDT |
0.0378 USDT |
0.0480 USDT |
0.0386 USDT |
| 2022-06-12 |
0.0486 USDT |
7,980,751.3500 STPT |
0.0466 USDT |
0.0454 USDT |
0.0558 USDT |
0.0476 USDT |
| 2022-06-11 |
0.0497 USDT |
7,617,204.1704 STPT |
0.0523 USDT |
0.0447 USDT |
0.0527 USDT |
0.0469 USDT |
| 2022-06-10 |
0.0527 USDT |
6,717,992.6805 STPT |
0.0519 USDT |
0.0495 USDT |
0.0559 USDT |
0.0510 USDT |
| 2022-06-09 |
0.0513 USDT |
3,484,864.6403 STPT |
0.0517 USDT |
0.0426 USDT |
0.0522 USDT |
0.0514 USDT |
| 2022-06-08 |
0.0530 USDT |
2,334,000.5163 STPT |
0.0540 USDT |
0.0515 USDT |
0.0560 USDT |
0.0523 USDT |
| 2022-06-07 |
0.0534 USDT |
1,686,848.0507 STPT |
0.0562 USDT |
0.0516 USDT |
0.0565 USDT |
0.0543 USDT |
| 2022-06-06 |
0.0568 USDT |
2,357,867.0417 STPT |
0.0590 USDT |
0.0554 USDT |
0.0590 USDT |
0.0558 USDT |
| 2022-06-05 |
0.0611 USDT |
3,454,752.8065 STPT |
0.0618 USDT |
0.0566 USDT |
0.0677 USDT |
0.0583 USDT |