Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0649 USDT |
27,691,382.8557 STPT |
0.0555 USDT |
0.0540 USDT |
0.0705 USDT |
0.0626 USDT |
| 2022-06-03 |
0.0572 USDT |
14,647,601.2276 STPT |
0.0501 USDT |
0.0496 USDT |
0.0656 USDT |
0.0593 USDT |
| 2022-06-02 |
0.0492 USDT |
7,117,472.1624 STPT |
0.0505 USDT |
0.0469 USDT |
0.0507 USDT |
0.0493 USDT |
| 2022-06-01 |
0.0592 USDT |
27,996,423.4420 STPT |
0.0477 USDT |
0.0465 USDT |
0.0821 USDT |
0.0511 USDT |
| 2022-05-31 |
0.0474 USDT |
1,807,266.5181 STPT |
0.0481 USDT |
0.0458 USDT |
0.0484 USDT |
0.0469 USDT |
| 2022-05-30 |
0.0465 USDT |
3,804,016.5027 STPT |
0.0444 USDT |
0.0443 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-05-29 |
0.0436 USDT |
16,763,727.3434 STPT |
0.0432 USDT |
0.0425 USDT |
0.0461 USDT |
0.0445 USDT |
| 2022-05-28 |
0.0430 USDT |
3,985,337.8391 STPT |
0.0424 USDT |
0.0416 USDT |
0.0445 USDT |
0.0429 USDT |
| 2022-05-27 |
0.0435 USDT |
9,689,852.8412 STPT |
0.0442 USDT |
0.0412 USDT |
0.0450 USDT |
0.0429 USDT |
| 2022-05-26 |
0.0456 USDT |
24,265,252.7449 STPT |
0.0461 USDT |
0.0407 USDT |
0.0485 USDT |
0.0440 USDT |
| 2022-05-25 |
0.0458 USDT |
2,092,962.5452 STPT |
0.0470 USDT |
0.0445 USDT |
0.0472 USDT |
0.0461 USDT |
| 2022-05-24 |
0.0444 USDT |
2,894,404.1057 STPT |
0.0463 USDT |
0.0424 USDT |
0.0473 USDT |
0.0452 USDT |
| 2022-05-23 |
0.0501 USDT |
12,307,233.8462 STPT |
0.0507 USDT |
0.0414 USDT |
0.0537 USDT |
0.0458 USDT |
| 2022-05-22 |
0.0503 USDT |
1,354,734.9582 STPT |
0.0480 USDT |
0.0475 USDT |
0.0540 USDT |
0.0502 USDT |
| 2022-05-21 |
0.0490 USDT |
5,194,835.1187 STPT |
0.0439 USDT |
0.0439 USDT |
0.0536 USDT |
0.0487 USDT |
| 2022-05-20 |
0.0468 USDT |
7,336,112.5288 STPT |
0.0458 USDT |
0.0429 USDT |
0.0499 USDT |
0.0441 USDT |
| 2022-05-19 |
0.0431 USDT |
5,462,753.7015 STPT |
0.0432 USDT |
0.0400 USDT |
0.0458 USDT |
0.0450 USDT |
| 2022-05-18 |
0.0482 USDT |
4,651,409.5202 STPT |
0.0503 USDT |
0.0441 USDT |
0.0505 USDT |
0.0453 USDT |
| 2022-05-17 |
0.0484 USDT |
3,391,499.8934 STPT |
0.0482 USDT |
0.0468 USDT |
0.0512 USDT |
0.0497 USDT |
| 2022-05-16 |
0.0503 USDT |
6,842,213.6415 STPT |
0.0527 USDT |
0.0456 USDT |
0.0539 USDT |
0.0479 USDT |
| 2022-05-15 |
0.0498 USDT |
5,663,031.7666 STPT |
0.0513 USDT |
0.0476 USDT |
0.0528 USDT |
0.0523 USDT |
| 2022-05-14 |
0.0489 USDT |
8,454,438.0533 STPT |
0.0452 USDT |
0.0450 USDT |
0.0540 USDT |
0.0499 USDT |
| 2022-05-13 |
0.0417 USDT |
3,763,544.7107 STPT |
0.0390 USDT |
0.0384 USDT |
0.0496 USDT |
0.0453 USDT |
| 2022-05-12 |
0.0407 USDT |
69,265,468.3715 STPT |
0.0440 USDT |
0.0338 USDT |
0.0602 USDT |
0.0406 USDT |
| 2022-05-11 |
0.0492 USDT |
156,952,519.6057 STPT |
0.0572 USDT |
0.0437 USDT |
0.0585 USDT |
0.0454 USDT |
| 2022-05-10 |
0.0588 USDT |
22,273,962.6248 STPT |
0.0561 USDT |
0.0556 USDT |
0.0627 USDT |
0.0591 USDT |
| 2022-05-09 |
0.0647 USDT |
11,336,740.8850 STPT |
0.0682 USDT |
0.0580 USDT |
0.0687 USDT |
0.0580 USDT |
| 2022-05-08 |
0.0698 USDT |
9,854,221.2844 STPT |
0.0718 USDT |
0.0675 USDT |
0.0726 USDT |
0.0703 USDT |
| 2022-05-07 |
0.0730 USDT |
12,500,263.0880 STPT |
0.0716 USDT |
0.0715 USDT |
0.0759 USDT |
0.0731 USDT |
| 2022-05-06 |
0.0727 USDT |
4,438,333.7604 STPT |
0.0738 USDT |
0.0695 USDT |
0.0740 USDT |
0.0720 USDT |
| 2022-05-05 |
0.0771 USDT |
24,403,965.5331 STPT |
0.0809 USDT |
0.0719 USDT |
0.0821 USDT |
0.0731 USDT |
| 2022-05-04 |
0.0765 USDT |
26,927,017.4189 STPT |
0.0747 USDT |
0.0746 USDT |
0.0808 USDT |
0.0799 USDT |
| 2022-05-03 |
0.0775 USDT |
24,011,687.9486 STPT |
0.0762 USDT |
0.0747 USDT |
0.0797 USDT |
0.0757 USDT |
| 2022-05-02 |
0.0759 USDT |
6,761,888.1333 STPT |
0.0775 USDT |
0.0735 USDT |
0.0787 USDT |
0.0762 USDT |
| 2022-05-01 |
0.0749 USDT |
9,765,986.5535 STPT |
0.0769 USDT |
0.0707 USDT |
0.0776 USDT |
0.0762 USDT |
| 2022-04-30 |
0.0797 USDT |
15,023,535.9147 STPT |
0.0814 USDT |
0.0772 USDT |
0.0824 USDT |
0.0773 USDT |
| 2022-04-29 |
0.0838 USDT |
36,108,125.4181 STPT |
0.0845 USDT |
0.0810 USDT |
0.0859 USDT |
0.0812 USDT |
| 2022-04-28 |
0.0848 USDT |
4,208,622.0074 STPT |
0.0857 USDT |
0.0826 USDT |
0.0865 USDT |
0.0846 USDT |
| 2022-04-27 |
0.0845 USDT |
15,237,557.7884 STPT |
0.0837 USDT |
0.0823 USDT |
0.0862 USDT |
0.0846 USDT |
| 2022-04-26 |
0.0877 USDT |
8,898,947.9252 STPT |
0.0896 USDT |
0.0837 USDT |
0.0925 USDT |
0.0841 USDT |
| 2022-04-25 |
0.0877 USDT |
7,674,459.0087 STPT |
0.0930 USDT |
0.0831 USDT |
0.0935 USDT |
0.0902 USDT |
| 2022-04-24 |
0.0925 USDT |
9,931,865.5302 STPT |
0.0951 USDT |
0.0894 USDT |
0.0956 USDT |
0.0921 USDT |
| 2022-04-23 |
0.0933 USDT |
7,745,106.3489 STPT |
0.0922 USDT |
0.0914 USDT |
0.0961 USDT |
0.0939 USDT |
| 2022-04-22 |
0.0920 USDT |
10,786,500.7282 STPT |
0.0910 USDT |
0.0888 USDT |
0.0955 USDT |
0.0913 USDT |
| 2022-04-21 |
0.0932 USDT |
11,440,186.9659 STPT |
0.0899 USDT |
0.0898 USDT |
0.0979 USDT |
0.0914 USDT |
| 2022-04-20 |
0.0902 USDT |
11,604,755.8325 STPT |
0.0911 USDT |
0.0884 USDT |
0.0926 USDT |
0.0909 USDT |
| 2022-04-19 |
0.0886 USDT |
5,370,750.2403 STPT |
0.0884 USDT |
0.0871 USDT |
0.0909 USDT |
0.0895 USDT |
| 2022-04-18 |
0.0854 USDT |
5,644,424.4768 STPT |
0.0865 USDT |
0.0820 USDT |
0.0884 USDT |
0.0882 USDT |
| 2022-04-17 |
0.0887 USDT |
4,466,098.3547 STPT |
0.0887 USDT |
0.0876 USDT |
0.0906 USDT |
0.0889 USDT |
| 2022-04-16 |
0.0896 USDT |
4,805,516.5886 STPT |
0.0913 USDT |
0.0881 USDT |
0.0914 USDT |
0.0894 USDT |