Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0897 USDT |
6,334,302.1554 STPT |
0.0907 USDT |
0.0874 USDT |
0.0914 USDT |
0.0901 USDT |
| 2022-04-14 |
0.0911 USDT |
3,573,100.2799 STPT |
0.0926 USDT |
0.0881 USDT |
0.0931 USDT |
0.0891 USDT |
| 2022-04-13 |
0.0904 USDT |
4,673,886.4055 STPT |
0.0894 USDT |
0.0875 USDT |
0.0941 USDT |
0.0912 USDT |
| 2022-04-12 |
0.0869 USDT |
6,048,437.1709 STPT |
0.0845 USDT |
0.0744 USDT |
0.0925 USDT |
0.0876 USDT |
| 2022-04-11 |
0.0891 USDT |
5,209,708.0911 STPT |
0.0927 USDT |
0.0841 USDT |
0.0927 USDT |
0.0844 USDT |
| 2022-04-10 |
0.0929 USDT |
2,904,698.8081 STPT |
0.0939 USDT |
0.0916 USDT |
0.0944 USDT |
0.0939 USDT |
| 2022-04-09 |
0.0931 USDT |
4,252,907.0210 STPT |
0.0942 USDT |
0.0896 USDT |
0.0947 USDT |
0.0933 USDT |
| 2022-04-08 |
0.0970 USDT |
4,299,537.3477 STPT |
0.0987 USDT |
0.0937 USDT |
0.1003 USDT |
0.0939 USDT |
| 2022-04-07 |
0.0973 USDT |
15,884,034.7315 STPT |
0.0966 USDT |
0.0940 USDT |
0.1014 USDT |
0.0988 USDT |
| 2022-04-06 |
0.0995 USDT |
8,369,492.4080 STPT |
0.1029 USDT |
0.0948 USDT |
0.1040 USDT |
0.0982 USDT |
| 2022-04-05 |
0.1042 USDT |
9,329,478.4785 STPT |
0.1053 USDT |
0.0987 USDT |
0.1074 USDT |
0.1044 USDT |
| 2022-04-04 |
0.1052 USDT |
2,808,067.4828 STPT |
0.1124 USDT |
0.1010 USDT |
0.1128 USDT |
0.1043 USDT |
| 2022-04-03 |
0.1142 USDT |
2,555,012.7376 STPT |
0.1190 USDT |
0.1100 USDT |
0.1201 USDT |
0.1130 USDT |
| 2022-04-02 |
0.1178 USDT |
4,466,571.7800 STPT |
0.1175 USDT |
0.1147 USDT |
0.1229 USDT |
0.1194 USDT |
| 2022-04-01 |
0.1145 USDT |
2,764,182.5347 STPT |
0.1163 USDT |
0.1047 USDT |
0.1218 USDT |
0.1154 USDT |
| 2022-03-31 |
0.1134 USDT |
8,453,365.1727 STPT |
0.1112 USDT |
0.1080 USDT |
0.1250 USDT |
0.1117 USDT |
| 2022-03-30 |
0.1050 USDT |
3,006,193.1147 STPT |
0.1051 USDT |
0.1013 USDT |
0.1077 USDT |
0.1060 USDT |
| 2022-03-29 |
0.1067 USDT |
4,105,084.4235 STPT |
0.1045 USDT |
0.0908 USDT |
0.1088 USDT |
0.1054 USDT |
| 2022-03-28 |
0.1063 USDT |
4,340,302.7090 STPT |
0.1039 USDT |
0.1025 USDT |
0.1099 USDT |
0.1070 USDT |
| 2022-03-27 |
0.1023 USDT |
7,574,668.7753 STPT |
0.0989 USDT |
0.0969 USDT |
0.1112 USDT |
0.1019 USDT |
| 2022-03-26 |
0.0937 USDT |
4,769,086.8498 STPT |
0.0940 USDT |
0.0803 USDT |
0.0975 USDT |
0.0973 USDT |
| 2022-03-25 |
0.0938 USDT |
3,665,161.9859 STPT |
0.0953 USDT |
0.0906 USDT |
0.0953 USDT |
0.0939 USDT |
| 2022-03-24 |
0.0925 USDT |
3,737,151.3719 STPT |
0.0925 USDT |
0.0913 USDT |
0.0948 USDT |
0.0930 USDT |
| 2022-03-23 |
0.0912 USDT |
1,594,359.3115 STPT |
0.0916 USDT |
0.0850 USDT |
0.0925 USDT |
0.0912 USDT |
| 2022-03-22 |
0.0910 USDT |
1,632,515.0043 STPT |
0.0898 USDT |
0.0893 USDT |
0.0928 USDT |
0.0913 USDT |
| 2022-03-21 |
0.0900 USDT |
2,024,807.6902 STPT |
0.0897 USDT |
0.0875 USDT |
0.0918 USDT |
0.0905 USDT |
| 2022-03-20 |
0.0906 USDT |
3,075,781.2920 STPT |
0.0900 USDT |
0.0888 USDT |
0.0950 USDT |
0.0902 USDT |
| 2022-03-19 |
0.0896 USDT |
2,435,673.6821 STPT |
0.0900 USDT |
0.0882 USDT |
0.0908 USDT |
0.0901 USDT |
| 2022-03-18 |
0.0876 USDT |
2,419,457.5617 STPT |
0.0883 USDT |
0.0857 USDT |
0.0904 USDT |
0.0897 USDT |
| 2022-03-17 |
0.0867 USDT |
1,358,197.9880 STPT |
0.0861 USDT |
0.0853 USDT |
0.0880 USDT |
0.0872 USDT |
| 2022-03-16 |
0.0846 USDT |
1,773,400.0597 STPT |
0.0850 USDT |
0.0827 USDT |
0.0883 USDT |
0.0861 USDT |
| 2022-03-15 |
0.0840 USDT |
1,719,163.9619 STPT |
0.0855 USDT |
0.0821 USDT |
0.0859 USDT |
0.0850 USDT |
| 2022-03-14 |
0.0849 USDT |
1,675,381.7433 STPT |
0.0837 USDT |
0.0832 USDT |
0.0942 USDT |
0.0852 USDT |
| 2022-03-13 |
0.0870 USDT |
1,705,173.6585 STPT |
0.0876 USDT |
0.0846 USDT |
0.0907 USDT |
0.0857 USDT |
| 2022-03-12 |
0.0876 USDT |
1,736,535.3082 STPT |
0.0874 USDT |
0.0865 USDT |
0.0891 USDT |
0.0873 USDT |
| 2022-03-11 |
0.0877 USDT |
3,192,128.7797 STPT |
0.0883 USDT |
0.0863 USDT |
0.0897 USDT |
0.0876 USDT |
| 2022-03-10 |
0.0876 USDT |
4,653,357.2876 STPT |
0.0920 USDT |
0.0857 USDT |
0.0922 USDT |
0.0882 USDT |
| 2022-03-09 |
0.0909 USDT |
3,195,572.4837 STPT |
0.0892 USDT |
0.0878 USDT |
0.0932 USDT |
0.0917 USDT |
| 2022-03-08 |
0.0871 USDT |
2,897,374.9629 STPT |
0.0856 USDT |
0.0847 USDT |
0.0893 USDT |
0.0882 USDT |
| 2022-03-07 |
0.0865 USDT |
4,620,005.8634 STPT |
0.0871 USDT |
0.0826 USDT |
0.0900 USDT |
0.0859 USDT |
| 2022-03-06 |
0.0873 USDT |
3,629,403.8118 STPT |
0.0893 USDT |
0.0851 USDT |
0.0895 USDT |
0.0869 USDT |
| 2022-03-05 |
0.0885 USDT |
2,689,913.8637 STPT |
0.0872 USDT |
0.0862 USDT |
0.0917 USDT |
0.0895 USDT |
| 2022-03-04 |
0.0895 USDT |
4,138,023.1375 STPT |
0.0921 USDT |
0.0873 USDT |
0.0925 USDT |
0.0880 USDT |
| 2022-03-03 |
0.0936 USDT |
4,802,214.3934 STPT |
0.0964 USDT |
0.0904 USDT |
0.0973 USDT |
0.0925 USDT |
| 2022-03-02 |
0.0974 USDT |
5,104,015.0996 STPT |
0.0954 USDT |
0.0931 USDT |
0.1075 USDT |
0.0947 USDT |
| 2022-03-01 |
0.0949 USDT |
5,542,309.4906 STPT |
0.0957 USDT |
0.0933 USDT |
0.0975 USDT |
0.0957 USDT |
| 2022-02-28 |
0.0872 USDT |
4,285,618.1822 STPT |
0.0867 USDT |
0.0846 USDT |
0.0907 USDT |
0.0902 USDT |
| 2022-02-27 |
0.0910 USDT |
7,572,199.9782 STPT |
0.0875 USDT |
0.0832 USDT |
0.0966 USDT |
0.0857 USDT |
| 2022-02-26 |
0.0860 USDT |
3,622,185.2237 STPT |
0.0866 USDT |
0.0850 USDT |
0.0896 USDT |
0.0864 USDT |
| 2022-02-25 |
0.0822 USDT |
4,599,839.6961 STPT |
0.0813 USDT |
0.0779 USDT |
0.0871 USDT |
0.0841 USDT |