Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.1050 USDT |
3,006,193.1147 STPT |
0.1051 USDT |
0.1013 USDT |
0.1077 USDT |
0.1060 USDT |
| 2022-03-29 |
0.1067 USDT |
4,105,084.4235 STPT |
0.1045 USDT |
0.0908 USDT |
0.1088 USDT |
0.1054 USDT |
| 2022-03-28 |
0.1063 USDT |
4,340,302.7090 STPT |
0.1039 USDT |
0.1025 USDT |
0.1099 USDT |
0.1070 USDT |
| 2022-03-27 |
0.1023 USDT |
7,574,668.7753 STPT |
0.0989 USDT |
0.0969 USDT |
0.1112 USDT |
0.1019 USDT |
| 2022-03-26 |
0.0937 USDT |
4,769,086.8498 STPT |
0.0940 USDT |
0.0803 USDT |
0.0975 USDT |
0.0973 USDT |
| 2022-03-25 |
0.0938 USDT |
3,665,161.9859 STPT |
0.0953 USDT |
0.0906 USDT |
0.0953 USDT |
0.0939 USDT |
| 2022-03-24 |
0.0925 USDT |
3,737,151.3719 STPT |
0.0925 USDT |
0.0913 USDT |
0.0948 USDT |
0.0930 USDT |
| 2022-03-23 |
0.0912 USDT |
1,594,359.3115 STPT |
0.0916 USDT |
0.0850 USDT |
0.0925 USDT |
0.0912 USDT |
| 2022-03-22 |
0.0910 USDT |
1,632,515.0043 STPT |
0.0898 USDT |
0.0893 USDT |
0.0928 USDT |
0.0913 USDT |
| 2022-03-21 |
0.0900 USDT |
2,024,807.6902 STPT |
0.0897 USDT |
0.0875 USDT |
0.0918 USDT |
0.0905 USDT |
| 2022-03-20 |
0.0906 USDT |
3,075,781.2920 STPT |
0.0900 USDT |
0.0888 USDT |
0.0950 USDT |
0.0902 USDT |
| 2022-03-19 |
0.0896 USDT |
2,435,673.6821 STPT |
0.0900 USDT |
0.0882 USDT |
0.0908 USDT |
0.0901 USDT |
| 2022-03-18 |
0.0876 USDT |
2,419,457.5617 STPT |
0.0883 USDT |
0.0857 USDT |
0.0904 USDT |
0.0897 USDT |
| 2022-03-17 |
0.0867 USDT |
1,358,197.9880 STPT |
0.0861 USDT |
0.0853 USDT |
0.0880 USDT |
0.0872 USDT |
| 2022-03-16 |
0.0846 USDT |
1,773,400.0597 STPT |
0.0850 USDT |
0.0827 USDT |
0.0883 USDT |
0.0861 USDT |
| 2022-03-15 |
0.0840 USDT |
1,719,163.9619 STPT |
0.0855 USDT |
0.0821 USDT |
0.0859 USDT |
0.0850 USDT |
| 2022-03-14 |
0.0849 USDT |
1,675,381.7433 STPT |
0.0837 USDT |
0.0832 USDT |
0.0942 USDT |
0.0852 USDT |
| 2022-03-13 |
0.0870 USDT |
1,705,173.6585 STPT |
0.0876 USDT |
0.0846 USDT |
0.0907 USDT |
0.0857 USDT |
| 2022-03-12 |
0.0876 USDT |
1,736,535.3082 STPT |
0.0874 USDT |
0.0865 USDT |
0.0891 USDT |
0.0873 USDT |
| 2022-03-11 |
0.0877 USDT |
3,192,128.7797 STPT |
0.0883 USDT |
0.0863 USDT |
0.0897 USDT |
0.0876 USDT |
| 2022-03-10 |
0.0876 USDT |
4,653,357.2876 STPT |
0.0920 USDT |
0.0857 USDT |
0.0922 USDT |
0.0882 USDT |
| 2022-03-09 |
0.0909 USDT |
3,195,572.4837 STPT |
0.0892 USDT |
0.0878 USDT |
0.0932 USDT |
0.0917 USDT |
| 2022-03-08 |
0.0871 USDT |
2,897,374.9629 STPT |
0.0856 USDT |
0.0847 USDT |
0.0893 USDT |
0.0882 USDT |
| 2022-03-07 |
0.0865 USDT |
4,620,005.8634 STPT |
0.0871 USDT |
0.0826 USDT |
0.0900 USDT |
0.0859 USDT |
| 2022-03-06 |
0.0873 USDT |
3,629,403.8118 STPT |
0.0893 USDT |
0.0851 USDT |
0.0895 USDT |
0.0869 USDT |
| 2022-03-05 |
0.0885 USDT |
2,689,913.8637 STPT |
0.0872 USDT |
0.0862 USDT |
0.0917 USDT |
0.0895 USDT |
| 2022-03-04 |
0.0895 USDT |
4,138,023.1375 STPT |
0.0921 USDT |
0.0873 USDT |
0.0925 USDT |
0.0880 USDT |
| 2022-03-03 |
0.0936 USDT |
4,802,214.3934 STPT |
0.0964 USDT |
0.0904 USDT |
0.0973 USDT |
0.0925 USDT |
| 2022-03-02 |
0.0974 USDT |
5,104,015.0996 STPT |
0.0954 USDT |
0.0931 USDT |
0.1075 USDT |
0.0947 USDT |
| 2022-03-01 |
0.0949 USDT |
5,542,309.4906 STPT |
0.0957 USDT |
0.0933 USDT |
0.0975 USDT |
0.0957 USDT |
| 2022-02-28 |
0.0872 USDT |
4,285,618.1822 STPT |
0.0867 USDT |
0.0846 USDT |
0.0907 USDT |
0.0902 USDT |
| 2022-02-27 |
0.0910 USDT |
7,572,199.9782 STPT |
0.0875 USDT |
0.0832 USDT |
0.0966 USDT |
0.0857 USDT |
| 2022-02-26 |
0.0860 USDT |
3,622,185.2237 STPT |
0.0866 USDT |
0.0850 USDT |
0.0896 USDT |
0.0864 USDT |
| 2022-02-25 |
0.0822 USDT |
4,599,839.6961 STPT |
0.0813 USDT |
0.0779 USDT |
0.0871 USDT |
0.0841 USDT |
| 2022-02-24 |
0.0777 USDT |
4,302,310.8375 STPT |
0.0845 USDT |
0.0709 USDT |
0.0850 USDT |
0.0795 USDT |
| 2022-02-23 |
0.0867 USDT |
4,740,534.2757 STPT |
0.0885 USDT |
0.0842 USDT |
0.0895 USDT |
0.0851 USDT |
| 2022-02-22 |
0.0882 USDT |
3,686,504.0455 STPT |
0.0890 USDT |
0.0816 USDT |
0.0934 USDT |
0.0854 USDT |
| 2022-02-21 |
0.0949 USDT |
10,294,158.9682 STPT |
0.0833 USDT |
0.0819 USDT |
0.1071 USDT |
0.0968 USDT |
| 2022-02-20 |
0.0858 USDT |
2,677,798.7980 STPT |
0.0887 USDT |
0.0810 USDT |
0.0906 USDT |
0.0838 USDT |
| 2022-02-19 |
0.0883 USDT |
922,539.2268 STPT |
0.0894 USDT |
0.0850 USDT |
0.0898 USDT |
0.0872 USDT |
| 2022-02-18 |
0.0911 USDT |
2,676,122.3077 STPT |
0.0918 USDT |
0.0878 USDT |
0.0937 USDT |
0.0897 USDT |
| 2022-02-17 |
0.0944 USDT |
2,768,282.2806 STPT |
0.0985 USDT |
0.0913 USDT |
0.1012 USDT |
0.0926 USDT |
| 2022-02-16 |
0.0987 USDT |
1,970,525.1805 STPT |
0.1018 USDT |
0.0958 USDT |
0.1018 USDT |
0.0986 USDT |
| 2022-02-15 |
0.0971 USDT |
2,200,412.2943 STPT |
0.0950 USDT |
0.0942 USDT |
0.1004 USDT |
0.0994 USDT |
| 2022-02-14 |
0.0938 USDT |
4,103,918.3970 STPT |
0.0948 USDT |
0.0917 USDT |
0.0984 USDT |
0.0946 USDT |
| 2022-02-13 |
0.0946 USDT |
2,654,007.1495 STPT |
0.0944 USDT |
0.0917 USDT |
0.0963 USDT |
0.0933 USDT |
| 2022-02-12 |
0.0939 USDT |
2,840,390.5334 STPT |
0.0958 USDT |
0.0907 USDT |
0.0964 USDT |
0.0930 USDT |
| 2022-02-11 |
0.0981 USDT |
3,316,208.0497 STPT |
0.0988 USDT |
0.0961 USDT |
0.1000 USDT |
0.0976 USDT |
| 2022-02-10 |
0.1007 USDT |
2,282,220.1317 STPT |
0.1031 USDT |
0.0964 USDT |
0.1038 USDT |
0.0991 USDT |
| 2022-02-09 |
0.1031 USDT |
3,867,624.4304 STPT |
0.1059 USDT |
0.1001 USDT |
0.1070 USDT |
0.1035 USDT |