Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0777 USDT |
4,302,310.8375 STPT |
0.0845 USDT |
0.0709 USDT |
0.0850 USDT |
0.0795 USDT |
| 2022-02-23 |
0.0867 USDT |
4,740,534.2757 STPT |
0.0885 USDT |
0.0842 USDT |
0.0895 USDT |
0.0851 USDT |
| 2022-02-22 |
0.0882 USDT |
3,686,504.0455 STPT |
0.0890 USDT |
0.0816 USDT |
0.0934 USDT |
0.0854 USDT |
| 2022-02-21 |
0.0949 USDT |
10,294,158.9682 STPT |
0.0833 USDT |
0.0819 USDT |
0.1071 USDT |
0.0968 USDT |
| 2022-02-20 |
0.0858 USDT |
2,677,798.7980 STPT |
0.0887 USDT |
0.0810 USDT |
0.0906 USDT |
0.0838 USDT |
| 2022-02-19 |
0.0883 USDT |
922,539.2268 STPT |
0.0894 USDT |
0.0850 USDT |
0.0898 USDT |
0.0872 USDT |
| 2022-02-18 |
0.0911 USDT |
2,676,122.3077 STPT |
0.0918 USDT |
0.0878 USDT |
0.0937 USDT |
0.0897 USDT |
| 2022-02-17 |
0.0944 USDT |
2,768,282.2806 STPT |
0.0985 USDT |
0.0913 USDT |
0.1012 USDT |
0.0926 USDT |
| 2022-02-16 |
0.0987 USDT |
1,970,525.1805 STPT |
0.1018 USDT |
0.0958 USDT |
0.1018 USDT |
0.0986 USDT |
| 2022-02-15 |
0.0971 USDT |
2,200,412.2943 STPT |
0.0950 USDT |
0.0942 USDT |
0.1004 USDT |
0.0994 USDT |
| 2022-02-14 |
0.0938 USDT |
4,103,918.3970 STPT |
0.0948 USDT |
0.0917 USDT |
0.0984 USDT |
0.0946 USDT |
| 2022-02-13 |
0.0946 USDT |
2,654,007.1495 STPT |
0.0944 USDT |
0.0917 USDT |
0.0963 USDT |
0.0933 USDT |
| 2022-02-12 |
0.0939 USDT |
2,840,390.5334 STPT |
0.0958 USDT |
0.0907 USDT |
0.0964 USDT |
0.0930 USDT |
| 2022-02-11 |
0.0981 USDT |
3,316,208.0497 STPT |
0.0988 USDT |
0.0961 USDT |
0.1000 USDT |
0.0976 USDT |
| 2022-02-10 |
0.1007 USDT |
2,282,220.1317 STPT |
0.1031 USDT |
0.0964 USDT |
0.1038 USDT |
0.0991 USDT |
| 2022-02-09 |
0.1031 USDT |
3,867,624.4304 STPT |
0.1059 USDT |
0.1001 USDT |
0.1070 USDT |
0.1035 USDT |
| 2022-02-08 |
0.1042 USDT |
4,243,913.2786 STPT |
0.1043 USDT |
0.0978 USDT |
0.1139 USDT |
0.1012 USDT |
| 2022-02-07 |
0.1041 USDT |
3,360,464.5556 STPT |
0.1019 USDT |
0.0993 USDT |
0.1119 USDT |
0.1049 USDT |
| 2022-02-06 |
0.0996 USDT |
2,114,943.2303 STPT |
0.1007 USDT |
0.0948 USDT |
0.1034 USDT |
0.1008 USDT |
| 2022-02-05 |
0.0975 USDT |
3,889,218.7938 STPT |
0.0964 USDT |
0.0930 USDT |
0.1069 USDT |
0.0979 USDT |
| 2022-02-04 |
0.0904 USDT |
8,897,276.5059 STPT |
0.0952 USDT |
0.0862 USDT |
0.0981 USDT |
0.0931 USDT |
| 2022-02-03 |
0.0858 USDT |
20,678,354.7842 STPT |
0.0742 USDT |
0.0740 USDT |
0.1050 USDT |
0.0875 USDT |
| 2022-02-02 |
0.0759 USDT |
5,072,433.0245 STPT |
0.0748 USDT |
0.0736 USDT |
0.0845 USDT |
0.0745 USDT |
| 2022-02-01 |
0.0745 USDT |
1,196,413.9967 STPT |
0.0747 USDT |
0.0736 USDT |
0.0759 USDT |
0.0747 USDT |
| 2022-01-31 |
0.0739 USDT |
4,301,642.2464 STPT |
0.0745 USDT |
0.0707 USDT |
0.0759 USDT |
0.0745 USDT |
| 2022-01-30 |
0.0745 USDT |
765,441.2236 STPT |
0.0758 USDT |
0.0728 USDT |
0.0765 USDT |
0.0731 USDT |
| 2022-01-29 |
0.0758 USDT |
2,225,903.4519 STPT |
0.0757 USDT |
0.0743 USDT |
0.0783 USDT |
0.0753 USDT |
| 2022-01-28 |
0.0732 USDT |
9,026,922.9026 STPT |
0.0683 USDT |
0.0666 USDT |
0.0839 USDT |
0.0761 USDT |
| 2022-01-27 |
0.0671 USDT |
5,975,904.0096 STPT |
0.0679 USDT |
0.0652 USDT |
0.0696 USDT |
0.0665 USDT |
| 2022-01-26 |
0.0680 USDT |
7,357,773.3010 STPT |
0.0640 USDT |
0.0631 USDT |
0.0734 USDT |
0.0655 USDT |
| 2022-01-25 |
0.0631 USDT |
2,247,234.2025 STPT |
0.0649 USDT |
0.0607 USDT |
0.0651 USDT |
0.0640 USDT |
| 2022-01-24 |
0.0625 USDT |
12,394,805.6860 STPT |
0.0670 USDT |
0.0563 USDT |
0.0718 USDT |
0.0648 USDT |
| 2022-01-23 |
0.0653 USDT |
3,281,229.9127 STPT |
0.0647 USDT |
0.0630 USDT |
0.0681 USDT |
0.0667 USDT |
| 2022-01-22 |
0.0656 USDT |
5,461,116.8021 STPT |
0.0745 USDT |
0.0587 USDT |
0.0759 USDT |
0.0638 USDT |
| 2022-01-21 |
0.0822 USDT |
3,960,926.2103 STPT |
0.0874 USDT |
0.0751 USDT |
0.0889 USDT |
0.0756 USDT |
| 2022-01-20 |
0.0916 USDT |
1,657,700.3287 STPT |
0.0918 USDT |
0.0899 USDT |
0.0945 USDT |
0.0928 USDT |
| 2022-01-19 |
0.0911 USDT |
1,832,997.5730 STPT |
0.0928 USDT |
0.0884 USDT |
0.0938 USDT |
0.0915 USDT |
| 2022-01-18 |
0.0913 USDT |
2,073,021.9069 STPT |
0.0926 USDT |
0.0889 USDT |
0.0961 USDT |
0.0917 USDT |
| 2022-01-17 |
0.0942 USDT |
859,220.8107 STPT |
0.0964 USDT |
0.0920 USDT |
0.0969 USDT |
0.0926 USDT |
| 2022-01-16 |
0.0972 USDT |
1,104,482.0212 STPT |
0.0975 USDT |
0.0953 USDT |
0.1030 USDT |
0.0965 USDT |
| 2022-01-15 |
0.0954 USDT |
742,133.4994 STPT |
0.0961 USDT |
0.0942 USDT |
0.0968 USDT |
0.0961 USDT |
| 2022-01-14 |
0.0936 USDT |
1,161,998.9845 STPT |
0.0945 USDT |
0.0903 USDT |
0.0951 USDT |
0.0946 USDT |
| 2022-01-13 |
0.0971 USDT |
1,260,382.9119 STPT |
0.0973 USDT |
0.0935 USDT |
0.1027 USDT |
0.0942 USDT |
| 2022-01-12 |
0.0935 USDT |
1,289,167.2265 STPT |
0.0933 USDT |
0.0909 USDT |
0.0969 USDT |
0.0969 USDT |
| 2022-01-11 |
0.0902 USDT |
1,780,986.8287 STPT |
0.0929 USDT |
0.0865 USDT |
0.0932 USDT |
0.0912 USDT |
| 2022-01-10 |
0.0928 USDT |
1,982,312.9090 STPT |
0.0983 USDT |
0.0852 USDT |
0.0992 USDT |
0.0916 USDT |
| 2022-01-09 |
0.0974 USDT |
2,385,149.9987 STPT |
0.0931 USDT |
0.0927 USDT |
0.1031 USDT |
0.0986 USDT |
| 2022-01-08 |
0.0945 USDT |
1,973,707.1189 STPT |
0.0948 USDT |
0.0912 USDT |
0.0971 USDT |
0.0936 USDT |
| 2022-01-07 |
0.0956 USDT |
2,074,607.8026 STPT |
0.0985 USDT |
0.0921 USDT |
0.0993 USDT |
0.0950 USDT |
| 2022-01-06 |
0.0980 USDT |
1,734,866.2591 STPT |
0.0993 USDT |
0.0951 USDT |
0.1004 USDT |
0.0981 USDT |