Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.1042 USDT |
4,243,913.2786 STPT |
0.1043 USDT |
0.0978 USDT |
0.1139 USDT |
0.1012 USDT |
| 2022-02-07 |
0.1041 USDT |
3,360,464.5556 STPT |
0.1019 USDT |
0.0993 USDT |
0.1119 USDT |
0.1049 USDT |
| 2022-02-06 |
0.0996 USDT |
2,114,943.2303 STPT |
0.1007 USDT |
0.0948 USDT |
0.1034 USDT |
0.1008 USDT |
| 2022-02-05 |
0.0975 USDT |
3,889,218.7938 STPT |
0.0964 USDT |
0.0930 USDT |
0.1069 USDT |
0.0979 USDT |
| 2022-02-04 |
0.0904 USDT |
8,897,276.5059 STPT |
0.0952 USDT |
0.0862 USDT |
0.0981 USDT |
0.0931 USDT |
| 2022-02-03 |
0.0858 USDT |
20,678,354.7842 STPT |
0.0742 USDT |
0.0740 USDT |
0.1050 USDT |
0.0875 USDT |
| 2022-02-02 |
0.0759 USDT |
5,072,433.0245 STPT |
0.0748 USDT |
0.0736 USDT |
0.0845 USDT |
0.0745 USDT |
| 2022-02-01 |
0.0745 USDT |
1,196,413.9967 STPT |
0.0747 USDT |
0.0736 USDT |
0.0759 USDT |
0.0747 USDT |
| 2022-01-31 |
0.0739 USDT |
4,301,642.2464 STPT |
0.0745 USDT |
0.0707 USDT |
0.0759 USDT |
0.0745 USDT |
| 2022-01-30 |
0.0745 USDT |
765,441.2236 STPT |
0.0758 USDT |
0.0728 USDT |
0.0765 USDT |
0.0731 USDT |
| 2022-01-29 |
0.0758 USDT |
2,225,903.4519 STPT |
0.0757 USDT |
0.0743 USDT |
0.0783 USDT |
0.0753 USDT |
| 2022-01-28 |
0.0732 USDT |
9,026,922.9026 STPT |
0.0683 USDT |
0.0666 USDT |
0.0839 USDT |
0.0761 USDT |
| 2022-01-27 |
0.0671 USDT |
5,975,904.0096 STPT |
0.0679 USDT |
0.0652 USDT |
0.0696 USDT |
0.0665 USDT |
| 2022-01-26 |
0.0680 USDT |
7,357,773.3010 STPT |
0.0640 USDT |
0.0631 USDT |
0.0734 USDT |
0.0655 USDT |
| 2022-01-25 |
0.0631 USDT |
2,247,234.2025 STPT |
0.0649 USDT |
0.0607 USDT |
0.0651 USDT |
0.0640 USDT |
| 2022-01-24 |
0.0625 USDT |
12,394,805.6860 STPT |
0.0670 USDT |
0.0563 USDT |
0.0718 USDT |
0.0648 USDT |
| 2022-01-23 |
0.0653 USDT |
3,281,229.9127 STPT |
0.0647 USDT |
0.0630 USDT |
0.0681 USDT |
0.0667 USDT |
| 2022-01-22 |
0.0656 USDT |
5,461,116.8021 STPT |
0.0745 USDT |
0.0587 USDT |
0.0759 USDT |
0.0638 USDT |
| 2022-01-21 |
0.0822 USDT |
3,960,926.2103 STPT |
0.0874 USDT |
0.0751 USDT |
0.0889 USDT |
0.0756 USDT |
| 2022-01-20 |
0.0916 USDT |
1,657,700.3287 STPT |
0.0918 USDT |
0.0899 USDT |
0.0945 USDT |
0.0928 USDT |
| 2022-01-19 |
0.0911 USDT |
1,832,997.5730 STPT |
0.0928 USDT |
0.0884 USDT |
0.0938 USDT |
0.0915 USDT |
| 2022-01-18 |
0.0913 USDT |
2,073,021.9069 STPT |
0.0926 USDT |
0.0889 USDT |
0.0961 USDT |
0.0917 USDT |
| 2022-01-17 |
0.0942 USDT |
859,220.8107 STPT |
0.0964 USDT |
0.0920 USDT |
0.0969 USDT |
0.0926 USDT |
| 2022-01-16 |
0.0972 USDT |
1,104,482.0212 STPT |
0.0975 USDT |
0.0953 USDT |
0.1030 USDT |
0.0965 USDT |
| 2022-01-15 |
0.0954 USDT |
742,133.4994 STPT |
0.0961 USDT |
0.0942 USDT |
0.0968 USDT |
0.0961 USDT |
| 2022-01-14 |
0.0936 USDT |
1,161,998.9845 STPT |
0.0945 USDT |
0.0903 USDT |
0.0951 USDT |
0.0946 USDT |
| 2022-01-13 |
0.0971 USDT |
1,260,382.9119 STPT |
0.0973 USDT |
0.0935 USDT |
0.1027 USDT |
0.0942 USDT |
| 2022-01-12 |
0.0935 USDT |
1,289,167.2265 STPT |
0.0933 USDT |
0.0909 USDT |
0.0969 USDT |
0.0969 USDT |
| 2022-01-11 |
0.0902 USDT |
1,780,986.8287 STPT |
0.0929 USDT |
0.0865 USDT |
0.0932 USDT |
0.0912 USDT |
| 2022-01-10 |
0.0928 USDT |
1,982,312.9090 STPT |
0.0983 USDT |
0.0852 USDT |
0.0992 USDT |
0.0916 USDT |
| 2022-01-09 |
0.0974 USDT |
2,385,149.9987 STPT |
0.0931 USDT |
0.0927 USDT |
0.1031 USDT |
0.0986 USDT |
| 2022-01-08 |
0.0945 USDT |
1,973,707.1189 STPT |
0.0948 USDT |
0.0912 USDT |
0.0971 USDT |
0.0936 USDT |
| 2022-01-07 |
0.0956 USDT |
2,074,607.8026 STPT |
0.0985 USDT |
0.0921 USDT |
0.0993 USDT |
0.0950 USDT |
| 2022-01-06 |
0.0980 USDT |
1,734,866.2591 STPT |
0.0993 USDT |
0.0951 USDT |
0.1004 USDT |
0.0981 USDT |
| 2022-01-05 |
0.1086 USDT |
1,692,748.8295 STPT |
0.1080 USDT |
0.1031 USDT |
0.1114 USDT |
0.1035 USDT |
| 2022-01-04 |
0.1106 USDT |
1,141,893.5392 STPT |
0.1126 USDT |
0.1072 USDT |
0.1131 USDT |
0.1089 USDT |
| 2022-01-03 |
0.1150 USDT |
2,634,769.6560 STPT |
0.1137 USDT |
0.1101 USDT |
0.1206 USDT |
0.1114 USDT |
| 2022-01-02 |
0.1148 USDT |
3,881,773.9432 STPT |
0.1054 USDT |
0.1039 USDT |
0.1264 USDT |
0.1132 USDT |
| 2022-01-01 |
0.1036 USDT |
920,561.1470 STPT |
0.1025 USDT |
0.1019 USDT |
0.1061 USDT |
0.1050 USDT |
| 2021-12-31 |
0.1046 USDT |
1,875,541.8917 STPT |
0.1049 USDT |
0.0996 USDT |
0.1113 USDT |
0.1025 USDT |
| 2021-12-30 |
0.1025 USDT |
1,074,870.3592 STPT |
0.1020 USDT |
0.0999 USDT |
0.1052 USDT |
0.1033 USDT |
| 2021-12-29 |
0.1068 USDT |
1,511,564.2876 STPT |
0.1083 USDT |
0.1004 USDT |
0.1130 USDT |
0.1027 USDT |
| 2021-12-28 |
0.1138 USDT |
1,176,781.0481 STPT |
0.1144 USDT |
0.1092 USDT |
0.1165 USDT |
0.1095 USDT |
| 2021-12-27 |
0.1147 USDT |
742,714.2555 STPT |
0.1139 USDT |
0.1129 USDT |
0.1171 USDT |
0.1157 USDT |
| 2021-12-26 |
0.1131 USDT |
587,405.8876 STPT |
0.1144 USDT |
0.1106 USDT |
0.1159 USDT |
0.1131 USDT |
| 2021-12-25 |
0.1131 USDT |
1,061,879.1312 STPT |
0.1131 USDT |
0.1115 USDT |
0.1152 USDT |
0.1134 USDT |
| 2021-12-24 |
0.1153 USDT |
1,659,284.5525 STPT |
0.1151 USDT |
0.1124 USDT |
0.1193 USDT |
0.1135 USDT |
| 2021-12-23 |
0.1111 USDT |
1,548,594.6789 STPT |
0.1081 USDT |
0.1081 USDT |
0.1153 USDT |
0.1136 USDT |
| 2021-12-22 |
0.1082 USDT |
1,360,017.0727 STPT |
0.1077 USDT |
0.1063 USDT |
0.1114 USDT |
0.1090 USDT |
| 2021-12-21 |
0.1050 USDT |
1,359,019.1550 STPT |
0.1033 USDT |
0.1009 USDT |
0.1076 USDT |
0.1056 USDT |