Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0391 USDT |
1,722,378.2854 STPT |
0.0390 USDT |
0.0386 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-11-04 |
0.0388 USDT |
1,666,507.8306 STPT |
0.0386 USDT |
0.0381 USDT |
0.0395 USDT |
0.0388 USDT |
| 2024-11-03 |
0.0400 USDT |
1,216,353.8524 STPT |
0.0400 USDT |
0.0386 USDT |
0.0416 USDT |
0.0386 USDT |
| 2024-11-02 |
0.0399 USDT |
1,824,070.2666 STPT |
0.0402 USDT |
0.0393 USDT |
0.0409 USDT |
0.0398 USDT |
| 2024-11-01 |
0.0395 USDT |
1,488,237.6496 STPT |
0.0394 USDT |
0.0384 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-10-31 |
0.0405 USDT |
1,014,322.4669 STPT |
0.0406 USDT |
0.0398 USDT |
0.0410 USDT |
0.0399 USDT |
| 2024-10-30 |
0.0410 USDT |
1,310,034.8662 STPT |
0.0413 USDT |
0.0405 USDT |
0.0415 USDT |
0.0408 USDT |
| 2024-10-29 |
0.0407 USDT |
1,347,314.5627 STPT |
0.0404 USDT |
0.0402 USDT |
0.0415 USDT |
0.0410 USDT |
| 2024-10-28 |
0.0402 USDT |
1,509,710.4288 STPT |
0.0408 USDT |
0.0392 USDT |
0.0414 USDT |
0.0401 USDT |
| 2024-10-27 |
0.0404 USDT |
1,391,403.3444 STPT |
0.0401 USDT |
0.0399 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-10-26 |
0.0402 USDT |
1,467,151.0504 STPT |
0.0398 USDT |
0.0394 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-10-25 |
0.0418 USDT |
1,502,674.3101 STPT |
0.0424 USDT |
0.0408 USDT |
0.0424 USDT |
0.0412 USDT |
| 2024-10-24 |
0.0422 USDT |
1,277,851.6973 STPT |
0.0427 USDT |
0.0415 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-10-23 |
0.0432 USDT |
1,413,701.7025 STPT |
0.0441 USDT |
0.0417 USDT |
0.0441 USDT |
0.0420 USDT |
| 2024-10-22 |
0.0442 USDT |
1,253,155.8268 STPT |
0.0445 USDT |
0.0437 USDT |
0.0446 USDT |
0.0442 USDT |
| 2024-10-21 |
0.0452 USDT |
713,586.3919 STPT |
0.0456 USDT |
0.0447 USDT |
0.0458 USDT |
0.0449 USDT |
| 2024-10-20 |
0.0449 USDT |
946,119.4196 STPT |
0.0453 USDT |
0.0441 USDT |
0.0454 USDT |
0.0450 USDT |
| 2024-10-19 |
0.0450 USDT |
1,175,057.5345 STPT |
0.0451 USDT |
0.0444 USDT |
0.0455 USDT |
0.0452 USDT |
| 2024-10-18 |
0.0445 USDT |
1,395,383.0369 STPT |
0.0445 USDT |
0.0442 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-10-17 |
0.0444 USDT |
1,484,690.9356 STPT |
0.0453 USDT |
0.0437 USDT |
0.0455 USDT |
0.0442 USDT |
| 2024-10-16 |
0.0449 USDT |
1,328,259.3489 STPT |
0.0450 USDT |
0.0443 USDT |
0.0457 USDT |
0.0451 USDT |
| 2024-10-15 |
0.0450 USDT |
662,857.7562 STPT |
0.0455 USDT |
0.0442 USDT |
0.0455 USDT |
0.0445 USDT |
| 2024-10-14 |
0.0443 USDT |
875,952.3808 STPT |
0.0442 USDT |
0.0435 USDT |
0.0452 USDT |
0.0448 USDT |
| 2024-10-13 |
0.0443 USDT |
1,106,575.0609 STPT |
0.0452 USDT |
0.0435 USDT |
0.0452 USDT |
0.0438 USDT |
| 2024-10-12 |
0.0447 USDT |
1,167,464.4109 STPT |
0.0448 USDT |
0.0442 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-10-11 |
0.0436 USDT |
1,428,842.9771 STPT |
0.0431 USDT |
0.0428 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-10-10 |
0.0433 USDT |
1,150,934.7412 STPT |
0.0435 USDT |
0.0426 USDT |
0.0436 USDT |
0.0427 USDT |
| 2024-10-09 |
0.0443 USDT |
1,489,138.1768 STPT |
0.0441 USDT |
0.0430 USDT |
0.0458 USDT |
0.0430 USDT |
| 2024-10-08 |
0.0445 USDT |
933,678.0590 STPT |
0.0445 USDT |
0.0437 USDT |
0.0450 USDT |
0.0441 USDT |
| 2024-10-07 |
0.0449 USDT |
1,497,942.7451 STPT |
0.0453 USDT |
0.0442 USDT |
0.0455 USDT |
0.0448 USDT |
| 2024-10-06 |
0.0447 USDT |
1,455,468.0972 STPT |
0.0446 USDT |
0.0440 USDT |
0.0452 USDT |
0.0450 USDT |
| 2024-10-05 |
0.0440 USDT |
987,318.6490 STPT |
0.0440 USDT |
0.0435 USDT |
0.0446 USDT |
0.0443 USDT |
| 2024-10-04 |
0.0430 USDT |
1,467,910.9511 STPT |
0.0425 USDT |
0.0424 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-10-03 |
0.0426 USDT |
1,714,858.4325 STPT |
0.0427 USDT |
0.0419 USDT |
0.0435 USDT |
0.0427 USDT |
| 2024-10-02 |
0.0439 USDT |
1,380,361.4959 STPT |
0.0445 USDT |
0.0423 USDT |
0.0448 USDT |
0.0425 USDT |
| 2024-10-01 |
0.0464 USDT |
1,050,989.4958 STPT |
0.0464 USDT |
0.0449 USDT |
0.0469 USDT |
0.0449 USDT |
| 2024-09-30 |
0.0473 USDT |
1,266,987.3289 STPT |
0.0493 USDT |
0.0463 USDT |
0.0493 USDT |
0.0468 USDT |
| 2024-09-29 |
0.0488 USDT |
1,049,184.4609 STPT |
0.0481 USDT |
0.0481 USDT |
0.0499 USDT |
0.0490 USDT |
| 2024-09-28 |
0.0483 USDT |
1,069,008.1336 STPT |
0.0481 USDT |
0.0475 USDT |
0.0500 USDT |
0.0479 USDT |
| 2024-09-27 |
0.0478 USDT |
1,232,168.5663 STPT |
0.0480 USDT |
0.0473 USDT |
0.0482 USDT |
0.0478 USDT |
| 2024-09-26 |
0.0471 USDT |
1,501,012.2976 STPT |
0.0471 USDT |
0.0457 USDT |
0.0482 USDT |
0.0478 USDT |
| 2024-09-25 |
0.0471 USDT |
1,247,158.0195 STPT |
0.0480 USDT |
0.0466 USDT |
0.0480 USDT |
0.0470 USDT |
| 2024-09-24 |
0.0475 USDT |
1,174,859.8556 STPT |
0.0487 USDT |
0.0465 USDT |
0.0487 USDT |
0.0477 USDT |
| 2024-09-23 |
0.0481 USDT |
1,457,125.9730 STPT |
0.0480 USDT |
0.0472 USDT |
0.0502 USDT |
0.0482 USDT |
| 2024-09-22 |
0.0482 USDT |
1,269,806.3878 STPT |
0.0504 USDT |
0.0469 USDT |
0.0518 USDT |
0.0474 USDT |
| 2024-09-21 |
0.0479 USDT |
1,863,017.8893 STPT |
0.0474 USDT |
0.0465 USDT |
0.0506 USDT |
0.0491 USDT |
| 2024-09-20 |
0.0469 USDT |
1,866,269.1091 STPT |
0.0476 USDT |
0.0463 USDT |
0.0476 USDT |
0.0470 USDT |
| 2024-09-19 |
0.0466 USDT |
1,963,587.1865 STPT |
0.0474 USDT |
0.0458 USDT |
0.0485 USDT |
0.0471 USDT |
| 2024-09-18 |
0.0466 USDT |
2,331,389.4990 STPT |
0.0495 USDT |
0.0453 USDT |
0.0495 USDT |
0.0467 USDT |
| 2024-09-17 |
0.0488 USDT |
2,057,661.2298 STPT |
0.0488 USDT |
0.0470 USDT |
0.0518 USDT |
0.0473 USDT |