Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0440 USDT |
987,318.6490 STPT |
0.0440 USDT |
0.0435 USDT |
0.0446 USDT |
0.0443 USDT |
| 2024-10-04 |
0.0430 USDT |
1,467,910.9511 STPT |
0.0425 USDT |
0.0424 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-10-03 |
0.0426 USDT |
1,714,858.4325 STPT |
0.0427 USDT |
0.0419 USDT |
0.0435 USDT |
0.0427 USDT |
| 2024-10-02 |
0.0439 USDT |
1,380,361.4959 STPT |
0.0445 USDT |
0.0423 USDT |
0.0448 USDT |
0.0425 USDT |
| 2024-10-01 |
0.0464 USDT |
1,050,989.4958 STPT |
0.0464 USDT |
0.0449 USDT |
0.0469 USDT |
0.0449 USDT |
| 2024-09-30 |
0.0473 USDT |
1,266,987.3289 STPT |
0.0493 USDT |
0.0463 USDT |
0.0493 USDT |
0.0468 USDT |
| 2024-09-29 |
0.0488 USDT |
1,049,184.4609 STPT |
0.0481 USDT |
0.0481 USDT |
0.0499 USDT |
0.0490 USDT |
| 2024-09-28 |
0.0483 USDT |
1,069,008.1336 STPT |
0.0481 USDT |
0.0475 USDT |
0.0500 USDT |
0.0479 USDT |
| 2024-09-27 |
0.0478 USDT |
1,232,168.5663 STPT |
0.0480 USDT |
0.0473 USDT |
0.0482 USDT |
0.0478 USDT |
| 2024-09-26 |
0.0471 USDT |
1,501,012.2976 STPT |
0.0471 USDT |
0.0457 USDT |
0.0482 USDT |
0.0478 USDT |
| 2024-09-25 |
0.0471 USDT |
1,247,158.0195 STPT |
0.0480 USDT |
0.0466 USDT |
0.0480 USDT |
0.0470 USDT |
| 2024-09-24 |
0.0475 USDT |
1,174,859.8556 STPT |
0.0487 USDT |
0.0465 USDT |
0.0487 USDT |
0.0477 USDT |
| 2024-09-23 |
0.0481 USDT |
1,457,125.9730 STPT |
0.0480 USDT |
0.0472 USDT |
0.0502 USDT |
0.0482 USDT |
| 2024-09-22 |
0.0482 USDT |
1,269,806.3878 STPT |
0.0504 USDT |
0.0469 USDT |
0.0518 USDT |
0.0474 USDT |
| 2024-09-21 |
0.0479 USDT |
1,863,017.8893 STPT |
0.0474 USDT |
0.0465 USDT |
0.0506 USDT |
0.0491 USDT |
| 2024-09-20 |
0.0469 USDT |
1,866,269.1091 STPT |
0.0476 USDT |
0.0463 USDT |
0.0476 USDT |
0.0470 USDT |
| 2024-09-19 |
0.0466 USDT |
1,963,587.1865 STPT |
0.0474 USDT |
0.0458 USDT |
0.0485 USDT |
0.0471 USDT |
| 2024-09-18 |
0.0466 USDT |
2,331,389.4990 STPT |
0.0495 USDT |
0.0453 USDT |
0.0495 USDT |
0.0467 USDT |
| 2024-09-17 |
0.0488 USDT |
2,057,661.2298 STPT |
0.0488 USDT |
0.0470 USDT |
0.0518 USDT |
0.0473 USDT |
| 2024-09-16 |
0.0508 USDT |
2,671,805.0744 STPT |
0.0423 USDT |
0.0422 USDT |
0.0640 USDT |
0.0493 USDT |
| 2024-09-15 |
0.0431 USDT |
1,805,904.2973 STPT |
0.0439 USDT |
0.0420 USDT |
0.0440 USDT |
0.0422 USDT |
| 2024-09-14 |
0.0442 USDT |
1,686,665.2993 STPT |
0.0453 USDT |
0.0435 USDT |
0.0453 USDT |
0.0437 USDT |
| 2024-09-13 |
0.0454 USDT |
2,144,659.1049 STPT |
0.0440 USDT |
0.0438 USDT |
0.0520 USDT |
0.0448 USDT |
| 2024-09-12 |
0.0438 USDT |
2,044,994.9643 STPT |
0.0431 USDT |
0.0427 USDT |
0.0449 USDT |
0.0439 USDT |
| 2024-09-11 |
0.0424 USDT |
1,871,725.1292 STPT |
0.0423 USDT |
0.0415 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-09-10 |
0.0419 USDT |
1,528,950.6301 STPT |
0.0421 USDT |
0.0417 USDT |
0.0424 USDT |
0.0421 USDT |
| 2024-09-09 |
0.0405 USDT |
2,109,839.0651 STPT |
0.0402 USDT |
0.0399 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-09-08 |
0.0397 USDT |
2,036,686.4199 STPT |
0.0396 USDT |
0.0393 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-09-07 |
0.0382 USDT |
1,990,333.3788 STPT |
0.0381 USDT |
0.0376 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-09-06 |
0.0387 USDT |
2,303,916.0587 STPT |
0.0386 USDT |
0.0378 USDT |
0.0400 USDT |
0.0380 USDT |
| 2024-09-05 |
0.0392 USDT |
1,681,487.1859 STPT |
0.0397 USDT |
0.0383 USDT |
0.0397 USDT |
0.0388 USDT |
| 2024-09-04 |
0.0391 USDT |
1,879,565.7355 STPT |
0.0391 USDT |
0.0374 USDT |
0.0406 USDT |
0.0395 USDT |
| 2024-09-03 |
0.0406 USDT |
1,890,068.9168 STPT |
0.0408 USDT |
0.0395 USDT |
0.0413 USDT |
0.0398 USDT |
| 2024-09-02 |
0.0401 USDT |
1,947,445.2445 STPT |
0.0398 USDT |
0.0394 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-09-01 |
0.0403 USDT |
1,850,392.4358 STPT |
0.0407 USDT |
0.0396 USDT |
0.0412 USDT |
0.0405 USDT |
| 2024-08-31 |
0.0407 USDT |
1,847,720.2491 STPT |
0.0411 USDT |
0.0402 USDT |
0.0412 USDT |
0.0406 USDT |
| 2024-08-30 |
0.0409 USDT |
1,887,769.0821 STPT |
0.0414 USDT |
0.0400 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-08-29 |
0.0420 USDT |
1,809,792.5022 STPT |
0.0423 USDT |
0.0407 USDT |
0.0429 USDT |
0.0424 USDT |
| 2024-08-28 |
0.0409 USDT |
1,816,015.9667 STPT |
0.0399 USDT |
0.0394 USDT |
0.0423 USDT |
0.0411 USDT |
| 2024-08-27 |
0.0427 USDT |
1,921,132.1052 STPT |
0.0432 USDT |
0.0415 USDT |
0.0461 USDT |
0.0418 USDT |
| 2024-08-26 |
0.0441 USDT |
1,810,876.6881 STPT |
0.0448 USDT |
0.0430 USDT |
0.0451 USDT |
0.0430 USDT |
| 2024-08-25 |
0.0448 USDT |
1,905,446.3393 STPT |
0.0457 USDT |
0.0441 USDT |
0.0457 USDT |
0.0449 USDT |
| 2024-08-24 |
0.0454 USDT |
1,775,861.2658 STPT |
0.0452 USDT |
0.0448 USDT |
0.0461 USDT |
0.0456 USDT |
| 2024-08-23 |
0.0437 USDT |
1,727,408.9647 STPT |
0.0433 USDT |
0.0430 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-08-22 |
0.0433 USDT |
2,052,115.0909 STPT |
0.0435 USDT |
0.0429 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-08-21 |
0.0426 USDT |
1,702,751.9017 STPT |
0.0429 USDT |
0.0418 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-08-20 |
0.0424 USDT |
2,064,424.5947 STPT |
0.0417 USDT |
0.0416 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-08-19 |
0.0410 USDT |
2,098,480.9020 STPT |
0.0404 USDT |
0.0401 USDT |
0.0420 USDT |
0.0416 USDT |
| 2024-08-18 |
0.0404 USDT |
1,998,582.8859 STPT |
0.0404 USDT |
0.0398 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-08-17 |
0.0402 USDT |
2,305,876.0893 STPT |
0.0402 USDT |
0.0398 USDT |
0.0406 USDT |
0.0403 USDT |