Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.1312 USDT |
4,736,968.5407 STPT |
0.1373 USDT |
0.1225 USDT |
0.1374 USDT |
0.1324 USDT |
| 2021-11-15 |
0.1338 USDT |
1,873,198.0937 STPT |
0.1361 USDT |
0.1295 USDT |
0.1423 USDT |
0.1359 USDT |
| 2021-11-14 |
0.1350 USDT |
4,746,508.2620 STPT |
0.1293 USDT |
0.1265 USDT |
0.1453 USDT |
0.1342 USDT |
| 2021-11-13 |
0.1318 USDT |
6,724,416.5304 STPT |
0.1207 USDT |
0.1206 USDT |
0.1500 USDT |
0.1323 USDT |
| 2021-11-12 |
0.1219 USDT |
1,072,656.3312 STPT |
0.1242 USDT |
0.1184 USDT |
0.1245 USDT |
0.1204 USDT |
| 2021-11-11 |
0.1228 USDT |
2,005,407.1117 STPT |
0.1218 USDT |
0.1211 USDT |
0.1253 USDT |
0.1217 USDT |
| 2021-11-10 |
0.1268 USDT |
9,520,742.1162 STPT |
0.1270 USDT |
0.1234 USDT |
0.1299 USDT |
0.1239 USDT |
| 2021-11-09 |
0.1273 USDT |
10,508,402.9575 STPT |
0.1288 USDT |
0.1258 USDT |
0.1288 USDT |
0.1266 USDT |
| 2021-11-08 |
0.1282 USDT |
10,147,140.5372 STPT |
0.1298 USDT |
0.1261 USDT |
0.1301 USDT |
0.1283 USDT |
| 2021-11-07 |
0.1290 USDT |
13,974,556.9085 STPT |
0.1298 USDT |
0.1273 USDT |
0.1307 USDT |
0.1296 USDT |
| 2021-11-06 |
0.1272 USDT |
12,064,479.3736 STPT |
0.1316 USDT |
0.1243 USDT |
0.1320 USDT |
0.1284 USDT |
| 2021-11-05 |
0.1312 USDT |
686,346.3023 STPT |
0.1341 USDT |
0.1289 USDT |
0.1346 USDT |
0.1297 USDT |
| 2021-11-04 |
0.1321 USDT |
773,113.2791 STPT |
0.1344 USDT |
0.1298 USDT |
0.1348 USDT |
0.1324 USDT |
| 2021-11-03 |
0.1338 USDT |
865,431.9339 STPT |
0.1343 USDT |
0.1296 USDT |
0.1395 USDT |
0.1344 USDT |
| 2021-11-02 |
0.1319 USDT |
999,645.7994 STPT |
0.1317 USDT |
0.1288 USDT |
0.1355 USDT |
0.1328 USDT |
| 2021-11-01 |
0.1306 USDT |
1,154,053.6280 STPT |
0.1342 USDT |
0.1277 USDT |
0.1345 USDT |
0.1293 USDT |
| 2021-10-31 |
0.1318 USDT |
1,167,139.1895 STPT |
0.1361 USDT |
0.1275 USDT |
0.1362 USDT |
0.1326 USDT |
| 2021-10-30 |
0.1367 USDT |
1,078,515.2699 STPT |
0.1403 USDT |
0.1329 USDT |
0.1411 USDT |
0.1376 USDT |
| 2021-10-29 |
0.1363 USDT |
1,575,338.3611 STPT |
0.1364 USDT |
0.1332 USDT |
0.1401 USDT |
0.1401 USDT |
| 2021-10-28 |
0.1295 USDT |
1,560,126.7714 STPT |
0.1292 USDT |
0.1237 USDT |
0.1339 USDT |
0.1312 USDT |
| 2021-10-27 |
0.1353 USDT |
1,553,903.7169 STPT |
0.1479 USDT |
0.1209 USDT |
0.1516 USDT |
0.1275 USDT |
| 2021-10-26 |
0.1489 USDT |
894,020.6437 STPT |
0.1503 USDT |
0.1471 USDT |
0.1511 USDT |
0.1478 USDT |
| 2021-10-25 |
0.1492 USDT |
893,519.2236 STPT |
0.1484 USDT |
0.1472 USDT |
0.1530 USDT |
0.1497 USDT |
| 2021-10-24 |
0.1510 USDT |
1,021,655.6224 STPT |
0.1583 USDT |
0.1462 USDT |
0.1584 USDT |
0.1481 USDT |
| 2021-10-23 |
0.1542 USDT |
1,033,175.8862 STPT |
0.1543 USDT |
0.1516 USDT |
0.1590 USDT |
0.1535 USDT |
| 2021-10-22 |
0.1515 USDT |
1,414,666.3241 STPT |
0.1533 USDT |
0.1477 USDT |
0.1592 USDT |
0.1516 USDT |
| 2021-10-21 |
0.1563 USDT |
1,244,297.3162 STPT |
0.1676 USDT |
0.1513 USDT |
0.1676 USDT |
0.1542 USDT |
| 2021-10-20 |
0.1583 USDT |
1,306,120.9799 STPT |
0.1513 USDT |
0.1511 USDT |
0.1850 USDT |
0.1600 USDT |
| 2021-10-19 |
0.1436 USDT |
1,840,864.5594 STPT |
0.1387 USDT |
0.1363 USDT |
0.1600 USDT |
0.1464 USDT |
| 2021-10-18 |
0.1380 USDT |
1,610,404.8703 STPT |
0.1451 USDT |
0.1338 USDT |
0.1451 USDT |
0.1376 USDT |
| 2021-10-17 |
0.1440 USDT |
1,384,143.5412 STPT |
0.1493 USDT |
0.1400 USDT |
0.1502 USDT |
0.1431 USDT |
| 2021-10-16 |
0.1463 USDT |
1,135,615.7851 STPT |
0.1490 USDT |
0.1421 USDT |
0.1549 USDT |
0.1451 USDT |
| 2021-10-15 |
0.1572 USDT |
1,611,178.3690 STPT |
0.1707 USDT |
0.1464 USDT |
0.1809 USDT |
0.1498 USDT |
| 2021-10-14 |
0.1897 USDT |
2,243,005.1598 STPT |
0.1833 USDT |
0.1652 USDT |
0.2135 USDT |
0.1712 USDT |
| 2021-10-13 |
0.1813 USDT |
3,154,717.8486 STPT |
0.1436 USDT |
0.1412 USDT |
0.2365 USDT |
0.1807 USDT |
| 2021-10-12 |
0.1377 USDT |
1,854,416.0880 STPT |
0.1410 USDT |
0.1309 USDT |
0.1558 USDT |
0.1382 USDT |
| 2021-10-11 |
0.1416 USDT |
3,211,819.6190 STPT |
0.1338 USDT |
0.1268 USDT |
0.1762 USDT |
0.1392 USDT |
| 2021-10-10 |
0.1368 USDT |
1,992,184.9179 STPT |
0.1440 USDT |
0.1302 USDT |
0.1512 USDT |
0.1331 USDT |
| 2021-10-09 |
0.1505 USDT |
1,524,094.1051 STPT |
0.1637 USDT |
0.1412 USDT |
0.1671 USDT |
0.1447 USDT |
| 2021-10-08 |
0.1740 USDT |
2,292,022.5181 STPT |
0.1963 USDT |
0.1609 USDT |
0.2073 USDT |
0.1623 USDT |
| 2021-10-07 |
0.2151 USDT |
6,875,757.6232 STPT |
0.1949 USDT |
0.1908 USDT |
0.2507 USDT |
0.1954 USDT |
| 2021-10-06 |
0.1995 USDT |
16,308,592.1859 STPT |
0.1474 USDT |
0.1161 USDT |
0.2900 USDT |
0.1956 USDT |
| 2021-10-05 |
0.1137 USDT |
28,573,936.1352 STPT |
0.0559 USDT |
0.0552 USDT |
0.2412 USDT |
0.1416 USDT |
| 2021-10-04 |
0.0563 USDT |
2,461,290.7415 STPT |
0.0582 USDT |
0.0549 USDT |
0.0585 USDT |
0.0557 USDT |
| 2021-10-03 |
0.0582 USDT |
2,067,527.9024 STPT |
0.0593 USDT |
0.0572 USDT |
0.0600 USDT |
0.0578 USDT |
| 2021-10-02 |
0.0590 USDT |
1,598,603.7669 STPT |
0.0611 USDT |
0.0579 USDT |
0.0611 USDT |
0.0596 USDT |
| 2021-10-01 |
0.0598 USDT |
3,568,267.5952 STPT |
0.0590 USDT |
0.0570 USDT |
0.0630 USDT |
0.0601 USDT |
| 2021-09-30 |
0.0639 USDT |
27,699,505.7926 STPT |
0.0457 USDT |
0.0452 USDT |
0.0794 USDT |
0.0593 USDT |
| 2021-09-29 |
0.0460 USDT |
4,357,646.3294 STPT |
0.0454 USDT |
0.0446 USDT |
0.0475 USDT |
0.0453 USDT |
| 2021-09-28 |
0.0496 USDT |
5,313,152.9236 STPT |
0.0484 USDT |
0.0456 USDT |
0.0532 USDT |
0.0461 USDT |