Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0479 USDT |
3,185,026.0859 STPT |
0.0473 USDT |
0.0462 USDT |
0.0504 USDT |
0.0485 USDT |
| 2021-09-26 |
0.0469 USDT |
4,360,378.7487 STPT |
0.0496 USDT |
0.0438 USDT |
0.0508 USDT |
0.0471 USDT |
| 2021-09-25 |
0.0479 USDT |
3,262,868.0321 STPT |
0.0484 USDT |
0.0463 USDT |
0.0493 USDT |
0.0482 USDT |
| 2021-09-24 |
0.0470 USDT |
10,730,980.1503 STPT |
0.0525 USDT |
0.0441 USDT |
0.0525 USDT |
0.0479 USDT |
| 2021-09-23 |
0.0506 USDT |
3,166,456.5058 STPT |
0.0503 USDT |
0.0489 USDT |
0.0533 USDT |
0.0524 USDT |
| 2021-09-22 |
0.0470 USDT |
3,837,461.4465 STPT |
0.0454 USDT |
0.0440 USDT |
0.0513 USDT |
0.0503 USDT |
| 2021-09-21 |
0.0491 USDT |
9,425,642.3512 STPT |
0.0503 USDT |
0.0436 USDT |
0.0538 USDT |
0.0461 USDT |
| 2021-09-20 |
0.0523 USDT |
4,704,517.1880 STPT |
0.0586 USDT |
0.0492 USDT |
0.0588 USDT |
0.0508 USDT |
| 2021-09-19 |
0.0604 USDT |
1,733,748.9390 STPT |
0.0614 USDT |
0.0586 USDT |
0.0619 USDT |
0.0593 USDT |
| 2021-09-18 |
0.0617 USDT |
1,853,865.7328 STPT |
0.0621 USDT |
0.0603 USDT |
0.0628 USDT |
0.0614 USDT |
| 2021-09-17 |
0.0617 USDT |
2,853,727.7580 STPT |
0.0614 USDT |
0.0598 USDT |
0.0640 USDT |
0.0623 USDT |
| 2021-09-16 |
0.0606 USDT |
1,972,091.5194 STPT |
0.0615 USDT |
0.0594 USDT |
0.0615 USDT |
0.0607 USDT |
| 2021-09-15 |
0.0601 USDT |
2,035,143.5771 STPT |
0.0602 USDT |
0.0590 USDT |
0.0616 USDT |
0.0615 USDT |
| 2021-09-14 |
0.0582 USDT |
2,039,601.6565 STPT |
0.0582 USDT |
0.0570 USDT |
0.0596 USDT |
0.0590 USDT |
| 2021-09-13 |
0.0575 USDT |
3,211,975.3610 STPT |
0.0607 USDT |
0.0552 USDT |
0.0608 USDT |
0.0574 USDT |
| 2021-09-12 |
0.0596 USDT |
1,955,633.0855 STPT |
0.0596 USDT |
0.0582 USDT |
0.0609 USDT |
0.0606 USDT |
| 2021-09-11 |
0.0591 USDT |
2,257,420.9222 STPT |
0.0595 USDT |
0.0576 USDT |
0.0603 USDT |
0.0598 USDT |
| 2021-09-10 |
0.0605 USDT |
2,438,426.3437 STPT |
0.0628 USDT |
0.0577 USDT |
0.0644 USDT |
0.0604 USDT |
| 2021-09-09 |
0.0604 USDT |
2,653,050.4670 STPT |
0.0602 USDT |
0.0582 USDT |
0.0633 USDT |
0.0623 USDT |
| 2021-09-08 |
0.0570 USDT |
3,091,094.0378 STPT |
0.0593 USDT |
0.0521 USDT |
0.0607 USDT |
0.0578 USDT |
| 2021-09-07 |
0.0612 USDT |
5,816,150.4017 STPT |
0.0719 USDT |
0.0559 USDT |
0.0722 USDT |
0.0583 USDT |
| 2021-09-06 |
0.0712 USDT |
909,325.5023 STPT |
0.0715 USDT |
0.0685 USDT |
0.0736 USDT |
0.0716 USDT |
| 2021-09-05 |
0.0788 USDT |
1,399,775.4090 STPT |
0.0734 USDT |
0.0699 USDT |
0.0900 USDT |
0.0708 USDT |
| 2021-09-04 |
0.0715 USDT |
2,587,681.3152 STPT |
0.0694 USDT |
0.0686 USDT |
0.0741 USDT |
0.0730 USDT |
| 2021-09-03 |
0.0657 USDT |
1,009,357.1999 STPT |
0.0650 USDT |
0.0639 USDT |
0.0687 USDT |
0.0681 USDT |
| 2021-09-02 |
0.0647 USDT |
1,298,150.5353 STPT |
0.0646 USDT |
0.0639 USDT |
0.0658 USDT |
0.0650 USDT |
| 2021-09-01 |
0.0623 USDT |
1,036,173.4626 STPT |
0.0625 USDT |
0.0605 USDT |
0.0642 USDT |
0.0642 USDT |
| 2021-08-31 |
0.0611 USDT |
1,738,510.8383 STPT |
0.0614 USDT |
0.0599 USDT |
0.0627 USDT |
0.0627 USDT |
| 2021-08-30 |
0.0620 USDT |
855,574.6862 STPT |
0.0631 USDT |
0.0610 USDT |
0.0631 USDT |
0.0627 USDT |
| 2021-08-29 |
0.0626 USDT |
1,191,456.8740 STPT |
0.0639 USDT |
0.0614 USDT |
0.0642 USDT |
0.0631 USDT |
| 2021-08-28 |
0.0635 USDT |
1,613,981.9769 STPT |
0.0642 USDT |
0.0631 USDT |
0.0646 USDT |
0.0637 USDT |
| 2021-08-27 |
0.0613 USDT |
2,173,186.8093 STPT |
0.0626 USDT |
0.0598 USDT |
0.0635 USDT |
0.0635 USDT |
| 2021-08-26 |
0.0623 USDT |
2,158,032.3915 STPT |
0.0658 USDT |
0.0607 USDT |
0.0666 USDT |
0.0615 USDT |
| 2021-08-25 |
0.0638 USDT |
1,704,498.1838 STPT |
0.0648 USDT |
0.0611 USDT |
0.0658 USDT |
0.0654 USDT |
| 2021-08-24 |
0.0666 USDT |
2,251,740.8027 STPT |
0.0665 USDT |
0.0639 USDT |
0.0720 USDT |
0.0646 USDT |
| 2021-08-23 |
0.0651 USDT |
1,351,823.9788 STPT |
0.0627 USDT |
0.0625 USDT |
0.0678 USDT |
0.0666 USDT |
| 2021-08-22 |
0.0633 USDT |
2,083,544.3149 STPT |
0.0637 USDT |
0.0611 USDT |
0.0644 USDT |
0.0622 USDT |
| 2021-08-21 |
0.0643 USDT |
1,983,177.9788 STPT |
0.0650 USDT |
0.0635 USDT |
0.0650 USDT |
0.0636 USDT |
| 2021-08-20 |
0.0637 USDT |
1,575,867.1175 STPT |
0.0627 USDT |
0.0623 USDT |
0.0652 USDT |
0.0649 USDT |
| 2021-08-19 |
0.0608 USDT |
2,684,656.2179 STPT |
0.0618 USDT |
0.0594 USDT |
0.0627 USDT |
0.0622 USDT |
| 2021-08-18 |
0.0608 USDT |
4,566,807.6915 STPT |
0.0626 USDT |
0.0588 USDT |
0.0627 USDT |
0.0616 USDT |
| 2021-08-17 |
0.0643 USDT |
2,569,683.4133 STPT |
0.0654 USDT |
0.0619 USDT |
0.0654 USDT |
0.0620 USDT |
| 2021-08-16 |
0.0668 USDT |
1,362,729.6580 STPT |
0.0682 USDT |
0.0646 USDT |
0.0682 USDT |
0.0654 USDT |
| 2021-08-15 |
0.0670 USDT |
2,102,953.8238 STPT |
0.0694 USDT |
0.0658 USDT |
0.0694 USDT |
0.0678 USDT |
| 2021-08-14 |
0.0686 USDT |
1,452,897.8876 STPT |
0.0707 USDT |
0.0670 USDT |
0.0738 USDT |
0.0694 USDT |
| 2021-08-13 |
0.0687 USDT |
2,755,678.0101 STPT |
0.0642 USDT |
0.0642 USDT |
0.0733 USDT |
0.0691 USDT |
| 2021-08-12 |
0.0676 USDT |
3,325,801.9043 STPT |
0.0626 USDT |
0.0626 USDT |
0.0751 USDT |
0.0644 USDT |
| 2021-08-11 |
0.0608 USDT |
713,462.3056 STPT |
0.0602 USDT |
0.0582 USDT |
0.0626 USDT |
0.0616 USDT |
| 2021-08-10 |
0.0600 USDT |
1,254,348.7289 STPT |
0.0591 USDT |
0.0579 USDT |
0.0623 USDT |
0.0595 USDT |
| 2021-08-09 |
0.0601 USDT |
1,787,607.3549 STPT |
0.0556 USDT |
0.0556 USDT |
0.0636 USDT |
0.0591 USDT |