Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0578 USDT |
850,127.0727 STPT |
0.0569 USDT |
0.0549 USDT |
0.0621 USDT |
0.0560 USDT |
| 2021-08-07 |
0.0565 USDT |
900,884.2920 STPT |
0.0560 USDT |
0.0552 USDT |
0.0585 USDT |
0.0565 USDT |
| 2021-08-06 |
0.0559 USDT |
1,165,867.3457 STPT |
0.0535 USDT |
0.0532 USDT |
0.0585 USDT |
0.0564 USDT |
| 2021-08-05 |
0.0532 USDT |
1,037,840.2066 STPT |
0.0520 USDT |
0.0513 USDT |
0.0554 USDT |
0.0533 USDT |
| 2021-08-04 |
0.0506 USDT |
543,835.8314 STPT |
0.0511 USDT |
0.0494 USDT |
0.0523 USDT |
0.0519 USDT |
| 2021-08-03 |
0.0509 USDT |
846,800.7235 STPT |
0.0501 USDT |
0.0490 USDT |
0.0529 USDT |
0.0503 USDT |
| 2021-08-02 |
0.0502 USDT |
634,375.1452 STPT |
0.0514 USDT |
0.0488 USDT |
0.0514 USDT |
0.0504 USDT |
| 2021-08-01 |
0.0528 USDT |
572,173.3747 STPT |
0.0532 USDT |
0.0508 USDT |
0.0551 USDT |
0.0508 USDT |
| 2021-07-31 |
0.0512 USDT |
558,149.3568 STPT |
0.0518 USDT |
0.0500 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-07-30 |
0.0513 USDT |
1,072,344.0244 STPT |
0.0513 USDT |
0.0483 USDT |
0.0541 USDT |
0.0510 USDT |
| 2021-07-29 |
0.0534 USDT |
5,234,997.5761 STPT |
0.0464 USDT |
0.0455 USDT |
0.0627 USDT |
0.0547 USDT |
| 2021-07-28 |
0.0459 USDT |
1,058,435.6925 STPT |
0.0466 USDT |
0.0449 USDT |
0.0470 USDT |
0.0464 USDT |
| 2021-07-27 |
0.0455 USDT |
1,265,454.9105 STPT |
0.0448 USDT |
0.0436 USDT |
0.0473 USDT |
0.0459 USDT |
| 2021-07-26 |
0.0450 USDT |
1,136,052.7326 STPT |
0.0439 USDT |
0.0436 USDT |
0.0476 USDT |
0.0449 USDT |
| 2021-07-25 |
0.0425 USDT |
1,148,606.8277 STPT |
0.0418 USDT |
0.0413 USDT |
0.0438 USDT |
0.0433 USDT |
| 2021-07-24 |
0.0408 USDT |
759,948.4309 STPT |
0.0409 USDT |
0.0400 USDT |
0.0417 USDT |
0.0412 USDT |
| 2021-07-23 |
0.0398 USDT |
912,246.1936 STPT |
0.0401 USDT |
0.0389 USDT |
0.0408 USDT |
0.0398 USDT |
| 2021-07-22 |
0.0388 USDT |
835,017.3468 STPT |
0.0390 USDT |
0.0378 USDT |
0.0403 USDT |
0.0400 USDT |
| 2021-07-21 |
0.0370 USDT |
2,464,333.9844 STPT |
0.0362 USDT |
0.0338 USDT |
0.0391 USDT |
0.0384 USDT |
| 2021-07-20 |
0.0352 USDT |
1,705,818.0923 STPT |
0.0381 USDT |
0.0333 USDT |
0.0381 USDT |
0.0358 USDT |
| 2021-07-19 |
0.0391 USDT |
710,440.3272 STPT |
0.0410 USDT |
0.0367 USDT |
0.0410 USDT |
0.0381 USDT |
| 2021-07-18 |
0.0410 USDT |
616,719.5185 STPT |
0.0413 USDT |
0.0402 USDT |
0.0416 USDT |
0.0405 USDT |
| 2021-07-17 |
0.0436 USDT |
1,221,574.9751 STPT |
0.0406 USDT |
0.0401 USDT |
0.0485 USDT |
0.0415 USDT |
| 2021-07-16 |
0.0418 USDT |
635,107.9789 STPT |
0.0435 USDT |
0.0391 USDT |
0.0435 USDT |
0.0415 USDT |
| 2021-07-15 |
0.0440 USDT |
575,760.1471 STPT |
0.0452 USDT |
0.0427 USDT |
0.0452 USDT |
0.0438 USDT |
| 2021-07-14 |
0.0448 USDT |
553,581.4632 STPT |
0.0472 USDT |
0.0431 USDT |
0.0472 USDT |
0.0452 USDT |
| 2021-07-13 |
0.0467 USDT |
621,480.6446 STPT |
0.0464 USDT |
0.0452 USDT |
0.0485 USDT |
0.0467 USDT |
| 2021-07-12 |
0.0463 USDT |
927,024.3967 STPT |
0.0470 USDT |
0.0451 USDT |
0.0475 USDT |
0.0451 USDT |
| 2021-07-11 |
0.0460 USDT |
805,061.4907 STPT |
0.0469 USDT |
0.0437 USDT |
0.0469 USDT |
0.0468 USDT |
| 2021-07-10 |
0.0493 USDT |
4,694,669.8770 STPT |
0.0436 USDT |
0.0436 USDT |
0.0558 USDT |
0.0480 USDT |
| 2021-07-09 |
0.0426 USDT |
2,346,126.0540 STPT |
0.0430 USDT |
0.0404 USDT |
0.0465 USDT |
0.0424 USDT |
| 2021-07-08 |
0.0443 USDT |
1,886,993.0465 STPT |
0.0489 USDT |
0.0414 USDT |
0.0489 USDT |
0.0427 USDT |
| 2021-07-07 |
0.0489 USDT |
2,217,220.6014 STPT |
0.0506 USDT |
0.0480 USDT |
0.0506 USDT |
0.0495 USDT |
| 2021-07-06 |
0.0480 USDT |
2,867,715.4595 STPT |
0.0481 USDT |
0.0466 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-07-05 |
0.0470 USDT |
4,503,397.3904 STPT |
0.0480 USDT |
0.0442 USDT |
0.0499 USDT |
0.0474 USDT |
| 2021-07-04 |
0.0473 USDT |
2,878,918.6269 STPT |
0.0472 USDT |
0.0453 USDT |
0.0503 USDT |
0.0482 USDT |
| 2021-07-03 |
0.0451 USDT |
2,958,536.5450 STPT |
0.0446 USDT |
0.0433 USDT |
0.0475 USDT |
0.0459 USDT |
| 2021-07-02 |
0.0427 USDT |
3,649,197.8116 STPT |
0.0445 USDT |
0.0399 USDT |
0.0458 USDT |
0.0453 USDT |
| 2021-07-01 |
0.0460 USDT |
10,990,994.5777 STPT |
0.0436 USDT |
0.0415 USDT |
0.0523 USDT |
0.0454 USDT |
| 2021-06-30 |
0.0404 USDT |
4,941,520.3989 STPT |
0.0437 USDT |
0.0372 USDT |
0.0437 USDT |
0.0428 USDT |
| 2021-06-29 |
0.0434 USDT |
8,383,403.1827 STPT |
0.0395 USDT |
0.0392 USDT |
0.0514 USDT |
0.0411 USDT |
| 2021-06-28 |
0.0374 USDT |
5,361,604.2107 STPT |
0.0371 USDT |
0.0346 USDT |
0.0402 USDT |
0.0389 USDT |
| 2021-06-27 |
0.0375 USDT |
9,191,845.6157 STPT |
0.0358 USDT |
0.0340 USDT |
0.0426 USDT |
0.0363 USDT |
| 2021-06-26 |
0.0338 USDT |
3,809,256.6993 STPT |
0.0357 USDT |
0.0309 USDT |
0.0364 USDT |
0.0334 USDT |
| 2021-06-25 |
0.0406 USDT |
18,283,707.5643 STPT |
0.0327 USDT |
0.0327 USDT |
0.0457 USDT |
0.0370 USDT |
| 2021-06-24 |
0.0313 USDT |
8,431,502.4505 STPT |
0.0294 USDT |
0.0289 USDT |
0.0355 USDT |
0.0319 USDT |
| 2021-06-23 |
0.0281 USDT |
4,612,265.9832 STPT |
0.0267 USDT |
0.0258 USDT |
0.0298 USDT |
0.0279 USDT |
| 2021-06-22 |
0.0263 USDT |
12,349,328.7089 STPT |
0.0278 USDT |
0.0224 USDT |
0.0310 USDT |
0.0263 USDT |
| 2021-06-21 |
0.0341 USDT |
5,221,105.4771 STPT |
0.0396 USDT |
0.0311 USDT |
0.0396 USDT |
0.0324 USDT |
| 2021-06-20 |
0.0387 USDT |
3,667,869.8506 STPT |
0.0411 USDT |
0.0357 USDT |
0.0411 USDT |
0.0390 USDT |