Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0501 USDT |
3,390,228.3332 STPT |
0.0502 USDT |
0.0472 USDT |
0.0521 USDT |
0.0508 USDT |
| 2021-05-30 |
0.0487 USDT |
3,335,264.9411 STPT |
0.0489 USDT |
0.0462 USDT |
0.0501 USDT |
0.0496 USDT |
| 2021-05-29 |
0.0506 USDT |
5,796,143.3988 STPT |
0.0528 USDT |
0.0476 USDT |
0.0551 USDT |
0.0489 USDT |
| 2021-05-28 |
0.0526 USDT |
5,908,339.7889 STPT |
0.0565 USDT |
0.0487 USDT |
0.0565 USDT |
0.0513 USDT |
| 2021-05-27 |
0.0557 USDT |
3,655,402.6160 STPT |
0.0581 USDT |
0.0526 USDT |
0.0604 USDT |
0.0563 USDT |
| 2021-05-26 |
0.0555 USDT |
3,801,652.4739 STPT |
0.0558 USDT |
0.0531 USDT |
0.0575 USDT |
0.0564 USDT |
| 2021-05-25 |
0.0567 USDT |
9,792,815.4950 STPT |
0.0564 USDT |
0.0506 USDT |
0.0639 USDT |
0.0550 USDT |
| 2021-05-24 |
0.0511 USDT |
5,128,328.4169 STPT |
0.0523 USDT |
0.0467 USDT |
0.0557 USDT |
0.0546 USDT |
| 2021-05-23 |
0.0504 USDT |
7,921,446.6512 STPT |
0.0598 USDT |
0.0449 USDT |
0.0602 USDT |
0.0507 USDT |
| 2021-05-22 |
0.0624 USDT |
14,028,641.8703 STPT |
0.0594 USDT |
0.0559 USDT |
0.0764 USDT |
0.0593 USDT |
| 2021-05-21 |
0.0565 USDT |
10,897,830.7321 STPT |
0.0545 USDT |
0.0481 USDT |
0.0627 USDT |
0.0582 USDT |
| 2021-05-20 |
0.0490 USDT |
7,681,814.9391 STPT |
0.0438 USDT |
0.0403 USDT |
0.0551 USDT |
0.0529 USDT |
| 2021-05-19 |
0.0472 USDT |
16,791,084.4512 STPT |
0.0627 USDT |
0.0342 USDT |
0.0639 USDT |
0.0455 USDT |
| 2021-05-18 |
0.0621 USDT |
4,117,063.7192 STPT |
0.0606 USDT |
0.0596 USDT |
0.0650 USDT |
0.0625 USDT |
| 2021-05-17 |
0.0614 USDT |
6,136,168.5101 STPT |
0.0674 USDT |
0.0577 USDT |
0.0715 USDT |
0.0610 USDT |
| 2021-05-16 |
0.0705 USDT |
2,352,152.2217 STPT |
0.0691 USDT |
0.0650 USDT |
0.0776 USDT |
0.0658 USDT |
| 2021-05-15 |
0.0718 USDT |
2,025,850.8598 STPT |
0.0748 USDT |
0.0682 USDT |
0.0764 USDT |
0.0694 USDT |
| 2021-05-14 |
0.0715 USDT |
2,331,133.4901 STPT |
0.0674 USDT |
0.0674 USDT |
0.0793 USDT |
0.0718 USDT |
| 2021-05-13 |
0.0670 USDT |
2,367,492.6445 STPT |
0.0667 USDT |
0.0647 USDT |
0.0698 USDT |
0.0663 USDT |
| 2021-05-12 |
0.0767 USDT |
2,114,659.3053 STPT |
0.0759 USDT |
0.0710 USDT |
0.0813 USDT |
0.0724 USDT |
| 2021-05-11 |
0.0751 USDT |
3,114,884.7359 STPT |
0.0711 USDT |
0.0699 USDT |
0.0811 USDT |
0.0750 USDT |
| 2021-05-10 |
0.0739 USDT |
2,284,224.9452 STPT |
0.0773 USDT |
0.0681 USDT |
0.0773 USDT |
0.0706 USDT |
| 2021-05-09 |
0.0756 USDT |
2,160,679.4998 STPT |
0.0771 USDT |
0.0725 USDT |
0.0792 USDT |
0.0770 USDT |
| 2021-05-08 |
0.0785 USDT |
1,600,373.5581 STPT |
0.0783 USDT |
0.0755 USDT |
0.0792 USDT |
0.0764 USDT |
| 2021-05-07 |
0.0781 USDT |
1,648,092.4486 STPT |
0.0795 USDT |
0.0729 USDT |
0.0846 USDT |
0.0823 USDT |
| 2021-05-06 |
0.0828 USDT |
1,807,605.7049 STPT |
0.0856 USDT |
0.0802 USDT |
0.0856 USDT |
0.0809 USDT |
| 2021-05-05 |
0.0838 USDT |
2,546,076.5731 STPT |
0.0813 USDT |
0.0796 USDT |
0.0866 USDT |
0.0860 USDT |
| 2021-05-04 |
0.0849 USDT |
3,496,738.6710 STPT |
0.0807 USDT |
0.0755 USDT |
0.1061 USDT |
0.0815 USDT |
| 2021-05-03 |
0.0814 USDT |
2,264,811.8423 STPT |
0.0801 USDT |
0.0794 USDT |
0.0841 USDT |
0.0803 USDT |
| 2021-05-02 |
0.0794 USDT |
1,589,015.8752 STPT |
0.0811 USDT |
0.0778 USDT |
0.0831 USDT |
0.0798 USDT |
| 2021-05-01 |
0.0796 USDT |
1,256,431.0550 STPT |
0.0811 USDT |
0.0778 USDT |
0.0811 USDT |
0.0789 USDT |
| 2021-04-30 |
0.0783 USDT |
1,261,966.5559 STPT |
0.0787 USDT |
0.0769 USDT |
0.0802 USDT |
0.0802 USDT |
| 2021-04-29 |
0.0795 USDT |
1,708,171.0840 STPT |
0.0826 USDT |
0.0764 USDT |
0.0826 USDT |
0.0771 USDT |
| 2021-04-28 |
0.0820 USDT |
1,732,509.5887 STPT |
0.0882 USDT |
0.0778 USDT |
0.0882 USDT |
0.0810 USDT |
| 2021-04-27 |
0.0830 USDT |
1,656,633.8013 STPT |
0.0846 USDT |
0.0812 USDT |
0.0872 USDT |
0.0841 USDT |
| 2021-04-26 |
0.0743 USDT |
1,725,048.5941 STPT |
0.0724 USDT |
0.0711 USDT |
0.0806 USDT |
0.0801 USDT |
| 2021-04-25 |
0.0756 USDT |
2,838,662.0088 STPT |
0.0743 USDT |
0.0733 USDT |
0.0778 USDT |
0.0769 USDT |
| 2021-04-24 |
0.0759 USDT |
5,765,046.8372 STPT |
0.0724 USDT |
0.0694 USDT |
0.0821 USDT |
0.0759 USDT |
| 2021-04-23 |
0.0763 USDT |
10,880,952.5369 STPT |
0.0658 USDT |
0.0658 USDT |
0.0953 USDT |
0.0728 USDT |
| 2021-04-22 |
0.0757 USDT |
2,819,902.9442 STPT |
0.0813 USDT |
0.0678 USDT |
0.0826 USDT |
0.0679 USDT |
| 2021-04-21 |
0.0874 USDT |
3,058,590.5387 STPT |
0.0947 USDT |
0.0831 USDT |
0.0968 USDT |
0.0836 USDT |
| 2021-04-20 |
0.0946 USDT |
10,764,764.9909 STPT |
0.0686 USDT |
0.0686 USDT |
0.1565 USDT |
0.0936 USDT |
| 2021-04-19 |
0.0703 USDT |
3,420,056.3112 STPT |
0.0728 USDT |
0.0662 USDT |
0.0736 USDT |
0.0690 USDT |
| 2021-04-18 |
0.0715 USDT |
2,815,428.9553 STPT |
0.0808 USDT |
0.0656 USDT |
0.0808 USDT |
0.0705 USDT |
| 2021-04-17 |
0.0795 USDT |
1,424,430.9768 STPT |
0.0792 USDT |
0.0778 USDT |
0.0806 USDT |
0.0806 USDT |
| 2021-04-16 |
0.0801 USDT |
1,717,808.9494 STPT |
0.0866 USDT |
0.0760 USDT |
0.0866 USDT |
0.0792 USDT |
| 2021-04-15 |
0.0836 USDT |
2,026,252.8744 STPT |
0.0812 USDT |
0.0808 USDT |
0.0866 USDT |
0.0866 USDT |
| 2021-04-14 |
0.0793 USDT |
3,356,579.6368 STPT |
0.0844 USDT |
0.0759 USDT |
0.0851 USDT |
0.0837 USDT |
| 2021-04-13 |
0.0838 USDT |
2,765,550.4288 STPT |
0.0861 USDT |
0.0815 USDT |
0.0864 USDT |
0.0838 USDT |
| 2021-04-12 |
0.0854 USDT |
2,781,426.3575 STPT |
0.0881 USDT |
0.0827 USDT |
0.0881 USDT |
0.0853 USDT |