Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0783 USDT |
1,261,966.5559 STPT |
0.0787 USDT |
0.0769 USDT |
0.0802 USDT |
0.0802 USDT |
| 2021-04-29 |
0.0795 USDT |
1,708,171.0840 STPT |
0.0826 USDT |
0.0764 USDT |
0.0826 USDT |
0.0771 USDT |
| 2021-04-28 |
0.0820 USDT |
1,732,509.5887 STPT |
0.0882 USDT |
0.0778 USDT |
0.0882 USDT |
0.0810 USDT |
| 2021-04-27 |
0.0830 USDT |
1,656,633.8013 STPT |
0.0846 USDT |
0.0812 USDT |
0.0872 USDT |
0.0841 USDT |
| 2021-04-26 |
0.0743 USDT |
1,725,048.5941 STPT |
0.0724 USDT |
0.0711 USDT |
0.0806 USDT |
0.0801 USDT |
| 2021-04-25 |
0.0756 USDT |
2,838,662.0088 STPT |
0.0743 USDT |
0.0733 USDT |
0.0778 USDT |
0.0769 USDT |
| 2021-04-24 |
0.0759 USDT |
5,765,046.8372 STPT |
0.0724 USDT |
0.0694 USDT |
0.0821 USDT |
0.0759 USDT |
| 2021-04-23 |
0.0763 USDT |
10,880,952.5369 STPT |
0.0658 USDT |
0.0658 USDT |
0.0953 USDT |
0.0728 USDT |
| 2021-04-22 |
0.0757 USDT |
2,819,902.9442 STPT |
0.0813 USDT |
0.0678 USDT |
0.0826 USDT |
0.0679 USDT |
| 2021-04-21 |
0.0874 USDT |
3,058,590.5387 STPT |
0.0947 USDT |
0.0831 USDT |
0.0968 USDT |
0.0836 USDT |
| 2021-04-20 |
0.0946 USDT |
10,764,764.9909 STPT |
0.0686 USDT |
0.0686 USDT |
0.1565 USDT |
0.0936 USDT |
| 2021-04-19 |
0.0703 USDT |
3,420,056.3112 STPT |
0.0728 USDT |
0.0662 USDT |
0.0736 USDT |
0.0690 USDT |
| 2021-04-18 |
0.0715 USDT |
2,815,428.9553 STPT |
0.0808 USDT |
0.0656 USDT |
0.0808 USDT |
0.0705 USDT |
| 2021-04-17 |
0.0795 USDT |
1,424,430.9768 STPT |
0.0792 USDT |
0.0778 USDT |
0.0806 USDT |
0.0806 USDT |
| 2021-04-16 |
0.0801 USDT |
1,717,808.9494 STPT |
0.0866 USDT |
0.0760 USDT |
0.0866 USDT |
0.0792 USDT |
| 2021-04-15 |
0.0836 USDT |
2,026,252.8744 STPT |
0.0812 USDT |
0.0808 USDT |
0.0866 USDT |
0.0866 USDT |
| 2021-04-14 |
0.0793 USDT |
3,356,579.6368 STPT |
0.0844 USDT |
0.0759 USDT |
0.0851 USDT |
0.0837 USDT |
| 2021-04-13 |
0.0838 USDT |
2,765,550.4288 STPT |
0.0861 USDT |
0.0815 USDT |
0.0864 USDT |
0.0838 USDT |
| 2021-04-12 |
0.0854 USDT |
2,781,426.3575 STPT |
0.0881 USDT |
0.0827 USDT |
0.0881 USDT |
0.0853 USDT |
| 2021-04-11 |
0.0873 USDT |
1,902,401.9258 STPT |
0.0935 USDT |
0.0814 USDT |
0.0935 USDT |
0.0866 USDT |
| 2021-04-10 |
0.0942 USDT |
3,457,452.4112 STPT |
0.0931 USDT |
0.0881 USDT |
0.1008 USDT |
0.0894 USDT |
| 2021-04-09 |
0.0905 USDT |
3,350,262.1096 STPT |
0.0870 USDT |
0.0868 USDT |
0.0964 USDT |
0.0954 USDT |
| 2021-04-08 |
0.0781 USDT |
2,309,134.2765 STPT |
0.0754 USDT |
0.0736 USDT |
0.0842 USDT |
0.0841 USDT |
| 2021-04-07 |
0.0787 USDT |
3,992,365.5878 STPT |
0.0921 USDT |
0.0672 USDT |
0.0921 USDT |
0.0747 USDT |
| 2021-04-06 |
0.0936 USDT |
2,601,463.6467 STPT |
0.1004 USDT |
0.0868 USDT |
0.1008 USDT |
0.0907 USDT |
| 2021-04-05 |
0.1067 USDT |
1,781,345.3485 STPT |
0.1119 USDT |
0.1020 USDT |
0.1125 USDT |
0.1034 USDT |
| 2021-04-04 |
0.1062 USDT |
4,259,981.8315 STPT |
0.0996 USDT |
0.0991 USDT |
0.1115 USDT |
0.1094 USDT |
| 2021-04-03 |
0.1138 USDT |
3,047,515.4516 STPT |
0.1177 USDT |
0.1051 USDT |
0.1217 USDT |
0.1069 USDT |
| 2021-04-02 |
0.1160 USDT |
5,414,756.5177 STPT |
0.1118 USDT |
0.1082 USDT |
0.1254 USDT |
0.1196 USDT |
| 2021-04-01 |
0.1148 USDT |
5,465,393.2720 STPT |
0.1083 USDT |
0.1035 USDT |
0.1326 USDT |
0.1089 USDT |
| 2021-03-31 |
0.1046 USDT |
8,004,067.6183 STPT |
0.0911 USDT |
0.0908 USDT |
0.1194 USDT |
0.1069 USDT |
| 2021-03-30 |
0.0888 USDT |
4,033,106.7715 STPT |
0.0876 USDT |
0.0855 USDT |
0.0947 USDT |
0.0914 USDT |
| 2021-03-29 |
0.0875 USDT |
4,074,946.7904 STPT |
0.0873 USDT |
0.0839 USDT |
0.0924 USDT |
0.0870 USDT |
| 2021-03-28 |
0.0858 USDT |
6,756,254.4023 STPT |
0.0845 USDT |
0.0816 USDT |
0.0913 USDT |
0.0865 USDT |
| 2021-03-27 |
0.0833 USDT |
6,188,351.1324 STPT |
0.0800 USDT |
0.0783 USDT |
0.0874 USDT |
0.0841 USDT |
| 2021-03-26 |
0.0758 USDT |
8,573,559.5192 STPT |
0.0718 USDT |
0.0709 USDT |
0.0795 USDT |
0.0784 USDT |
| 2021-03-25 |
0.0759 USDT |
9,285,269.4793 STPT |
0.0756 USDT |
0.0680 USDT |
0.0844 USDT |
0.0731 USDT |
| 2021-03-24 |
0.0829 USDT |
5,052,057.9710 STPT |
0.0838 USDT |
0.0802 USDT |
0.0861 USDT |
0.0828 USDT |
| 2021-03-23 |
0.0829 USDT |
12,328,049.1019 STPT |
0.0880 USDT |
0.0756 USDT |
0.0939 USDT |
0.0838 USDT |
| 2021-03-22 |
0.0946 USDT |
6,130,684.8109 STPT |
0.0960 USDT |
0.0853 USDT |
0.1007 USDT |
0.0893 USDT |
| 2021-03-21 |
0.0903 USDT |
6,221,370.9927 STPT |
0.0872 USDT |
0.0860 USDT |
0.0973 USDT |
0.0917 USDT |
| 2021-03-20 |
0.0956 USDT |
5,452,469.0257 STPT |
0.0863 USDT |
0.0823 USDT |
0.1102 USDT |
0.1008 USDT |
| 2021-03-19 |
0.0840 USDT |
8,688,638.3031 STPT |
0.0746 USDT |
0.0723 USDT |
0.0924 USDT |
0.0850 USDT |
| 2021-03-18 |
0.0718 USDT |
6,861,492.6440 STPT |
0.0732 USDT |
0.0683 USDT |
0.0768 USDT |
0.0758 USDT |
| 2021-03-17 |
0.0691 USDT |
4,914,598.9443 STPT |
0.0729 USDT |
0.0634 USDT |
0.0729 USDT |
0.0692 USDT |
| 2021-03-16 |
0.0706 USDT |
5,244,716.5609 STPT |
0.0746 USDT |
0.0667 USDT |
0.0747 USDT |
0.0700 USDT |
| 2021-03-15 |
0.0722 USDT |
6,228,635.4260 STPT |
0.0739 USDT |
0.0640 USDT |
0.0797 USDT |
0.0747 USDT |
| 2021-03-14 |
0.0762 USDT |
10,516,711.1696 STPT |
0.0696 USDT |
0.0692 USDT |
0.0854 USDT |
0.0750 USDT |
| 2021-03-13 |
0.0685 USDT |
10,393,864.3349 STPT |
0.0615 USDT |
0.0597 USDT |
0.0764 USDT |
0.0733 USDT |
| 2021-03-12 |
0.0612 USDT |
4,907,159.9533 STPT |
0.0628 USDT |
0.0567 USDT |
0.0640 USDT |
0.0598 USDT |