Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0626 USDT |
13,224,699.7720 STPT |
0.0611 USDT |
0.0587 USDT |
0.0805 USDT |
0.0630 USDT |
| 2021-03-10 |
0.0617 USDT |
13,529,609.5823 STPT |
0.0654 USDT |
0.0572 USDT |
0.0674 USDT |
0.0623 USDT |
| 2021-03-09 |
0.0633 USDT |
26,206,445.6056 STPT |
0.0549 USDT |
0.0549 USDT |
0.0863 USDT |
0.0646 USDT |
| 2021-03-08 |
0.0453 USDT |
6,938,254.5562 STPT |
0.0463 USDT |
0.0432 USDT |
0.0488 USDT |
0.0476 USDT |
| 2021-03-07 |
0.0450 USDT |
10,630,425.2891 STPT |
0.0443 USDT |
0.0440 USDT |
0.0499 USDT |
0.0453 USDT |
| 2021-03-06 |
0.0435 USDT |
11,753,549.2155 STPT |
0.0439 USDT |
0.0411 USDT |
0.0447 USDT |
0.0423 USDT |
| 2021-03-05 |
0.0429 USDT |
9,708,204.2880 STPT |
0.0448 USDT |
0.0407 USDT |
0.0448 USDT |
0.0435 USDT |
| 2021-03-04 |
0.0476 USDT |
17,835,170.4495 STPT |
0.0467 USDT |
0.0412 USDT |
0.0561 USDT |
0.0437 USDT |
| 2021-03-03 |
0.0446 USDT |
5,062,182.3453 STPT |
0.0200 USDT |
0.0200 USDT |
0.0465 USDT |
0.0458 USDT |