Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0402 USDT |
1,777,473.9554 STPT |
0.0411 USDT |
0.0394 USDT |
0.0411 USDT |
0.0398 USDT |
| 2024-08-15 |
0.0411 USDT |
2,110,755.2874 STPT |
0.0405 USDT |
0.0405 USDT |
0.0433 USDT |
0.0409 USDT |
| 2024-08-14 |
0.0410 USDT |
2,150,268.1776 STPT |
0.0417 USDT |
0.0405 USDT |
0.0423 USDT |
0.0408 USDT |
| 2024-08-13 |
0.0414 USDT |
2,428,856.7874 STPT |
0.0406 USDT |
0.0404 USDT |
0.0424 USDT |
0.0414 USDT |
| 2024-08-12 |
0.0399 USDT |
2,537,771.9554 STPT |
0.0396 USDT |
0.0382 USDT |
0.0411 USDT |
0.0401 USDT |
| 2024-08-11 |
0.0410 USDT |
1,983,551.2089 STPT |
0.0416 USDT |
0.0397 USDT |
0.0418 USDT |
0.0398 USDT |
| 2024-08-10 |
0.0413 USDT |
1,879,088.8554 STPT |
0.0413 USDT |
0.0409 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-08-09 |
0.0415 USDT |
1,750,944.7973 STPT |
0.0419 USDT |
0.0406 USDT |
0.0427 USDT |
0.0410 USDT |
| 2024-08-08 |
0.0400 USDT |
2,484,024.2589 STPT |
0.0386 USDT |
0.0380 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-08-07 |
0.0385 USDT |
2,464,827.1889 STPT |
0.0380 USDT |
0.0375 USDT |
0.0393 USDT |
0.0378 USDT |
| 2024-08-06 |
0.0375 USDT |
2,554,525.8130 STPT |
0.0367 USDT |
0.0365 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-08-05 |
0.0365 USDT |
3,580,737.0052 STPT |
0.0390 USDT |
0.0339 USDT |
0.0404 USDT |
0.0370 USDT |
| 2024-08-04 |
0.0395 USDT |
2,517,666.2768 STPT |
0.0397 USDT |
0.0374 USDT |
0.0412 USDT |
0.0397 USDT |
| 2024-08-03 |
0.0410 USDT |
1,657,887.6593 STPT |
0.0414 USDT |
0.0385 USDT |
0.0429 USDT |
0.0408 USDT |
| 2024-08-02 |
0.0425 USDT |
2,539,268.9170 STPT |
0.0437 USDT |
0.0411 USDT |
0.0452 USDT |
0.0414 USDT |
| 2024-08-01 |
0.0432 USDT |
2,018,799.3522 STPT |
0.0442 USDT |
0.0415 USDT |
0.0454 USDT |
0.0439 USDT |
| 2024-07-31 |
0.0453 USDT |
2,245,747.7861 STPT |
0.0455 USDT |
0.0442 USDT |
0.0458 USDT |
0.0445 USDT |
| 2024-07-30 |
0.0460 USDT |
2,132,087.3616 STPT |
0.0469 USDT |
0.0449 USDT |
0.0470 USDT |
0.0455 USDT |
| 2024-07-29 |
0.0468 USDT |
1,971,498.8905 STPT |
0.0470 USDT |
0.0462 USDT |
0.0485 USDT |
0.0477 USDT |
| 2024-07-28 |
0.0459 USDT |
2,063,224.8059 STPT |
0.0472 USDT |
0.0452 USDT |
0.0472 USDT |
0.0469 USDT |
| 2024-07-27 |
0.0457 USDT |
2,061,562.0320 STPT |
0.0451 USDT |
0.0447 USDT |
0.0480 USDT |
0.0472 USDT |
| 2024-07-26 |
0.0438 USDT |
2,120,879.2386 STPT |
0.0433 USDT |
0.0429 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-07-25 |
0.0443 USDT |
2,148,600.3443 STPT |
0.0448 USDT |
0.0424 USDT |
0.0519 USDT |
0.0433 USDT |
| 2024-07-24 |
0.0456 USDT |
1,866,970.4728 STPT |
0.0454 USDT |
0.0448 USDT |
0.0465 USDT |
0.0455 USDT |
| 2024-07-23 |
0.0457 USDT |
1,678,901.1128 STPT |
0.0460 USDT |
0.0446 USDT |
0.0462 USDT |
0.0446 USDT |
| 2024-07-22 |
0.0469 USDT |
1,831,364.0056 STPT |
0.0479 USDT |
0.0461 USDT |
0.0491 USDT |
0.0466 USDT |
| 2024-07-21 |
0.0474 USDT |
1,417,547.5616 STPT |
0.0479 USDT |
0.0462 USDT |
0.0485 USDT |
0.0470 USDT |
| 2024-07-20 |
0.0473 USDT |
1,368,399.1693 STPT |
0.0467 USDT |
0.0466 USDT |
0.0485 USDT |
0.0476 USDT |
| 2024-07-19 |
0.0458 USDT |
1,633,393.8089 STPT |
0.0452 USDT |
0.0451 USDT |
0.0498 USDT |
0.0464 USDT |
| 2024-07-18 |
0.0450 USDT |
1,898,037.5930 STPT |
0.0448 USDT |
0.0440 USDT |
0.0458 USDT |
0.0444 USDT |
| 2024-07-17 |
0.0452 USDT |
1,747,435.0972 STPT |
0.0451 USDT |
0.0444 USDT |
0.0458 USDT |
0.0448 USDT |
| 2024-07-16 |
0.0450 USDT |
2,306,339.6182 STPT |
0.0454 USDT |
0.0440 USDT |
0.0455 USDT |
0.0450 USDT |
| 2024-07-15 |
0.0448 USDT |
2,076,810.3756 STPT |
0.0447 USDT |
0.0444 USDT |
0.0455 USDT |
0.0452 USDT |
| 2024-07-14 |
0.0444 USDT |
2,493,490.0072 STPT |
0.0449 USDT |
0.0438 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-07-13 |
0.0441 USDT |
2,043,702.2317 STPT |
0.0446 USDT |
0.0436 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-07-12 |
0.0434 USDT |
2,376,512.2850 STPT |
0.0425 USDT |
0.0424 USDT |
0.0455 USDT |
0.0444 USDT |
| 2024-07-11 |
0.0427 USDT |
563,355.9977 STPT |
0.0430 USDT |
0.0424 USDT |
0.0430 USDT |
0.0426 USDT |
| 2024-07-10 |
0.0430 USDT |
196,245.8629 STPT |
0.0401 USDT |
0.0401 USDT |
0.0433 USDT |
0.0429 USDT |
| 2024-07-09 |
0.0401 USDT |
0.0000 STPT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-07-08 |
0.0401 USDT |
26,174.0273 STPT |
0.0402 USDT |
0.0389 USDT |
0.0408 USDT |
0.0401 USDT |
| 2024-07-07 |
0.0401 USDT |
612,384.8644 STPT |
0.0409 USDT |
0.0401 USDT |
0.0410 USDT |
0.0402 USDT |
| 2024-07-06 |
0.0397 USDT |
2,317,998.4681 STPT |
0.0392 USDT |
0.0385 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-05 |
0.0388 USDT |
3,476,349.7649 STPT |
0.0384 USDT |
0.0355 USDT |
0.0442 USDT |
0.0390 USDT |
| 2024-07-04 |
0.0400 USDT |
746,941.6804 STPT |
0.0405 USDT |
0.0389 USDT |
0.0420 USDT |
0.0399 USDT |
| 2024-07-03 |
0.0412 USDT |
1,908,836.2721 STPT |
0.0418 USDT |
0.0398 USDT |
0.0440 USDT |
0.0400 USDT |
| 2024-07-02 |
0.0418 USDT |
2,109,785.4188 STPT |
0.0420 USDT |
0.0412 USDT |
0.0427 USDT |
0.0415 USDT |
| 2024-07-01 |
0.0425 USDT |
1,788,326.7179 STPT |
0.0429 USDT |
0.0416 USDT |
0.0446 USDT |
0.0422 USDT |
| 2024-06-30 |
0.0430 USDT |
1,984,480.8902 STPT |
0.0417 USDT |
0.0416 USDT |
0.0472 USDT |
0.0423 USDT |
| 2024-06-29 |
0.0421 USDT |
1,968,511.5807 STPT |
0.0424 USDT |
0.0416 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-06-28 |
0.0425 USDT |
2,365,128.4004 STPT |
0.0415 USDT |
0.0414 USDT |
0.0434 USDT |
0.0423 USDT |