Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0508 USDT |
2,671,805.0744 STPT |
0.0423 USDT |
0.0422 USDT |
0.0640 USDT |
0.0493 USDT |
| 2024-09-15 |
0.0431 USDT |
1,805,904.2973 STPT |
0.0439 USDT |
0.0420 USDT |
0.0440 USDT |
0.0422 USDT |
| 2024-09-14 |
0.0442 USDT |
1,686,665.2993 STPT |
0.0453 USDT |
0.0435 USDT |
0.0453 USDT |
0.0437 USDT |
| 2024-09-13 |
0.0454 USDT |
2,144,659.1049 STPT |
0.0440 USDT |
0.0438 USDT |
0.0520 USDT |
0.0448 USDT |
| 2024-09-12 |
0.0438 USDT |
2,044,994.9643 STPT |
0.0431 USDT |
0.0427 USDT |
0.0449 USDT |
0.0439 USDT |
| 2024-09-11 |
0.0424 USDT |
1,871,725.1292 STPT |
0.0423 USDT |
0.0415 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-09-10 |
0.0419 USDT |
1,528,950.6301 STPT |
0.0421 USDT |
0.0417 USDT |
0.0424 USDT |
0.0421 USDT |
| 2024-09-09 |
0.0405 USDT |
2,109,839.0651 STPT |
0.0402 USDT |
0.0399 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-09-08 |
0.0397 USDT |
2,036,686.4199 STPT |
0.0396 USDT |
0.0393 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-09-07 |
0.0382 USDT |
1,990,333.3788 STPT |
0.0381 USDT |
0.0376 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-09-06 |
0.0387 USDT |
2,303,916.0587 STPT |
0.0386 USDT |
0.0378 USDT |
0.0400 USDT |
0.0380 USDT |
| 2024-09-05 |
0.0392 USDT |
1,681,487.1859 STPT |
0.0397 USDT |
0.0383 USDT |
0.0397 USDT |
0.0388 USDT |
| 2024-09-04 |
0.0391 USDT |
1,879,565.7355 STPT |
0.0391 USDT |
0.0374 USDT |
0.0406 USDT |
0.0395 USDT |
| 2024-09-03 |
0.0406 USDT |
1,890,068.9168 STPT |
0.0408 USDT |
0.0395 USDT |
0.0413 USDT |
0.0398 USDT |
| 2024-09-02 |
0.0401 USDT |
1,947,445.2445 STPT |
0.0398 USDT |
0.0394 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-09-01 |
0.0403 USDT |
1,850,392.4358 STPT |
0.0407 USDT |
0.0396 USDT |
0.0412 USDT |
0.0405 USDT |
| 2024-08-31 |
0.0407 USDT |
1,847,720.2491 STPT |
0.0411 USDT |
0.0402 USDT |
0.0412 USDT |
0.0406 USDT |
| 2024-08-30 |
0.0409 USDT |
1,887,769.0821 STPT |
0.0414 USDT |
0.0400 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-08-29 |
0.0420 USDT |
1,809,792.5022 STPT |
0.0423 USDT |
0.0407 USDT |
0.0429 USDT |
0.0424 USDT |
| 2024-08-28 |
0.0409 USDT |
1,816,015.9667 STPT |
0.0399 USDT |
0.0394 USDT |
0.0423 USDT |
0.0411 USDT |
| 2024-08-27 |
0.0427 USDT |
1,921,132.1052 STPT |
0.0432 USDT |
0.0415 USDT |
0.0461 USDT |
0.0418 USDT |
| 2024-08-26 |
0.0441 USDT |
1,810,876.6881 STPT |
0.0448 USDT |
0.0430 USDT |
0.0451 USDT |
0.0430 USDT |
| 2024-08-25 |
0.0448 USDT |
1,905,446.3393 STPT |
0.0457 USDT |
0.0441 USDT |
0.0457 USDT |
0.0449 USDT |
| 2024-08-24 |
0.0454 USDT |
1,775,861.2658 STPT |
0.0452 USDT |
0.0448 USDT |
0.0461 USDT |
0.0456 USDT |
| 2024-08-23 |
0.0437 USDT |
1,727,408.9647 STPT |
0.0433 USDT |
0.0430 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-08-22 |
0.0433 USDT |
2,052,115.0909 STPT |
0.0435 USDT |
0.0429 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-08-21 |
0.0426 USDT |
1,702,751.9017 STPT |
0.0429 USDT |
0.0418 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-08-20 |
0.0424 USDT |
2,064,424.5947 STPT |
0.0417 USDT |
0.0416 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-08-19 |
0.0410 USDT |
2,098,480.9020 STPT |
0.0404 USDT |
0.0401 USDT |
0.0420 USDT |
0.0416 USDT |
| 2024-08-18 |
0.0404 USDT |
1,998,582.8859 STPT |
0.0404 USDT |
0.0398 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-08-17 |
0.0402 USDT |
2,305,876.0893 STPT |
0.0402 USDT |
0.0398 USDT |
0.0406 USDT |
0.0403 USDT |
| 2024-08-16 |
0.0402 USDT |
1,777,473.9554 STPT |
0.0411 USDT |
0.0394 USDT |
0.0411 USDT |
0.0398 USDT |
| 2024-08-15 |
0.0411 USDT |
2,110,755.2874 STPT |
0.0405 USDT |
0.0405 USDT |
0.0433 USDT |
0.0409 USDT |
| 2024-08-14 |
0.0410 USDT |
2,150,268.1776 STPT |
0.0417 USDT |
0.0405 USDT |
0.0423 USDT |
0.0408 USDT |
| 2024-08-13 |
0.0414 USDT |
2,428,856.7874 STPT |
0.0406 USDT |
0.0404 USDT |
0.0424 USDT |
0.0414 USDT |
| 2024-08-12 |
0.0399 USDT |
2,537,771.9554 STPT |
0.0396 USDT |
0.0382 USDT |
0.0411 USDT |
0.0401 USDT |
| 2024-08-11 |
0.0410 USDT |
1,983,551.2089 STPT |
0.0416 USDT |
0.0397 USDT |
0.0418 USDT |
0.0398 USDT |
| 2024-08-10 |
0.0413 USDT |
1,879,088.8554 STPT |
0.0413 USDT |
0.0409 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-08-09 |
0.0415 USDT |
1,750,944.7973 STPT |
0.0419 USDT |
0.0406 USDT |
0.0427 USDT |
0.0410 USDT |
| 2024-08-08 |
0.0400 USDT |
2,484,024.2589 STPT |
0.0386 USDT |
0.0380 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-08-07 |
0.0385 USDT |
2,464,827.1889 STPT |
0.0380 USDT |
0.0375 USDT |
0.0393 USDT |
0.0378 USDT |
| 2024-08-06 |
0.0375 USDT |
2,554,525.8130 STPT |
0.0367 USDT |
0.0365 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-08-05 |
0.0365 USDT |
3,580,737.0052 STPT |
0.0390 USDT |
0.0339 USDT |
0.0404 USDT |
0.0370 USDT |
| 2024-08-04 |
0.0395 USDT |
2,517,666.2768 STPT |
0.0397 USDT |
0.0374 USDT |
0.0412 USDT |
0.0397 USDT |
| 2024-08-03 |
0.0410 USDT |
1,657,887.6593 STPT |
0.0414 USDT |
0.0385 USDT |
0.0429 USDT |
0.0408 USDT |
| 2024-08-02 |
0.0425 USDT |
2,539,268.9170 STPT |
0.0437 USDT |
0.0411 USDT |
0.0452 USDT |
0.0414 USDT |
| 2024-08-01 |
0.0432 USDT |
2,018,799.3522 STPT |
0.0442 USDT |
0.0415 USDT |
0.0454 USDT |
0.0439 USDT |
| 2024-07-31 |
0.0453 USDT |
2,245,747.7861 STPT |
0.0455 USDT |
0.0442 USDT |
0.0458 USDT |
0.0445 USDT |
| 2024-07-30 |
0.0460 USDT |
2,132,087.3616 STPT |
0.0469 USDT |
0.0449 USDT |
0.0470 USDT |
0.0455 USDT |
| 2024-07-29 |
0.0468 USDT |
1,971,498.8905 STPT |
0.0470 USDT |
0.0462 USDT |
0.0485 USDT |
0.0477 USDT |