Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0407 USDT |
1,462,716.9074 STPT |
0.0408 USDT |
0.0395 USDT |
0.0417 USDT |
0.0415 USDT |
| 2024-06-26 |
0.0419 USDT |
2,177,179.4155 STPT |
0.0414 USDT |
0.0404 USDT |
0.0442 USDT |
0.0410 USDT |
| 2024-06-25 |
0.0415 USDT |
2,132,356.2010 STPT |
0.0401 USDT |
0.0400 USDT |
0.0422 USDT |
0.0416 USDT |
| 2024-06-24 |
0.0391 USDT |
2,025,089.2016 STPT |
0.0395 USDT |
0.0375 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-06-23 |
0.0405 USDT |
1,400,382.5739 STPT |
0.0405 USDT |
0.0397 USDT |
0.0418 USDT |
0.0407 USDT |
| 2024-06-22 |
0.0412 USDT |
1,969,767.8195 STPT |
0.0401 USDT |
0.0400 USDT |
0.0446 USDT |
0.0405 USDT |
| 2024-06-21 |
0.0408 USDT |
2,427,547.1681 STPT |
0.0398 USDT |
0.0393 USDT |
0.0463 USDT |
0.0400 USDT |
| 2024-06-20 |
0.0396 USDT |
1,951,770.9425 STPT |
0.0389 USDT |
0.0387 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-06-19 |
0.0384 USDT |
1,621,999.8305 STPT |
0.0382 USDT |
0.0373 USDT |
0.0403 USDT |
0.0390 USDT |
| 2024-06-18 |
0.0389 USDT |
2,617,827.3821 STPT |
0.0395 USDT |
0.0357 USDT |
0.0470 USDT |
0.0360 USDT |
| 2024-06-17 |
0.0415 USDT |
2,078,009.3134 STPT |
0.0444 USDT |
0.0388 USDT |
0.0444 USDT |
0.0400 USDT |
| 2024-06-16 |
0.0451 USDT |
1,550,599.0149 STPT |
0.0448 USDT |
0.0440 USDT |
0.0463 USDT |
0.0449 USDT |
| 2024-06-15 |
0.0446 USDT |
1,834,691.2546 STPT |
0.0440 USDT |
0.0438 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-06-14 |
0.0449 USDT |
1,787,409.1131 STPT |
0.0452 USDT |
0.0429 USDT |
0.0458 USDT |
0.0439 USDT |
| 2024-06-13 |
0.0469 USDT |
1,352,443.8037 STPT |
0.0471 USDT |
0.0455 USDT |
0.0492 USDT |
0.0459 USDT |
| 2024-06-12 |
0.0471 USDT |
1,813,995.0618 STPT |
0.0465 USDT |
0.0458 USDT |
0.0482 USDT |
0.0471 USDT |
| 2024-06-11 |
0.0465 USDT |
1,606,888.5522 STPT |
0.0479 USDT |
0.0449 USDT |
0.0490 USDT |
0.0456 USDT |
| 2024-06-10 |
0.0487 USDT |
1,027,774.7434 STPT |
0.0485 USDT |
0.0481 USDT |
0.0499 USDT |
0.0488 USDT |
| 2024-06-09 |
0.0481 USDT |
1,098,738.7182 STPT |
0.0480 USDT |
0.0467 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-06-08 |
0.0483 USDT |
1,256,853.6987 STPT |
0.0485 USDT |
0.0473 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-06-07 |
0.0501 USDT |
1,326,912.2674 STPT |
0.0501 USDT |
0.0466 USDT |
0.0512 USDT |
0.0485 USDT |
| 2024-06-06 |
0.0506 USDT |
1,475,338.6663 STPT |
0.0510 USDT |
0.0499 USDT |
0.0514 USDT |
0.0501 USDT |
| 2024-06-05 |
0.0508 USDT |
1,034,305.8143 STPT |
0.0510 USDT |
0.0504 USDT |
0.0513 USDT |
0.0508 USDT |
| 2024-06-04 |
0.0506 USDT |
1,142,134.1430 STPT |
0.0508 USDT |
0.0502 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-06-03 |
0.0518 USDT |
1,488,697.6434 STPT |
0.0520 USDT |
0.0506 USDT |
0.0530 USDT |
0.0507 USDT |
| 2024-06-02 |
0.0528 USDT |
1,121,135.6721 STPT |
0.0533 USDT |
0.0517 USDT |
0.0539 USDT |
0.0519 USDT |
| 2024-06-01 |
0.0533 USDT |
882,541.8103 STPT |
0.0528 USDT |
0.0527 USDT |
0.0543 USDT |
0.0532 USDT |
| 2024-05-31 |
0.0532 USDT |
1,057,201.1612 STPT |
0.0534 USDT |
0.0523 USDT |
0.0556 USDT |
0.0531 USDT |
| 2024-05-30 |
0.0542 USDT |
1,092,277.5009 STPT |
0.0542 USDT |
0.0531 USDT |
0.0558 USDT |
0.0536 USDT |
| 2024-05-29 |
0.0543 USDT |
1,048,134.9753 STPT |
0.0543 USDT |
0.0536 USDT |
0.0556 USDT |
0.0542 USDT |
| 2024-05-28 |
0.0543 USDT |
844,125.4712 STPT |
0.0552 USDT |
0.0534 USDT |
0.0552 USDT |
0.0540 USDT |
| 2024-05-27 |
0.0548 USDT |
1,083,780.9131 STPT |
0.0549 USDT |
0.0541 USDT |
0.0557 USDT |
0.0551 USDT |
| 2024-05-26 |
0.0549 USDT |
1,224,317.8849 STPT |
0.0548 USDT |
0.0543 USDT |
0.0568 USDT |
0.0548 USDT |
| 2024-05-25 |
0.0546 USDT |
1,139,414.3279 STPT |
0.0547 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-05-24 |
0.0540 USDT |
940,913.7232 STPT |
0.0541 USDT |
0.0529 USDT |
0.0547 USDT |
0.0546 USDT |
| 2024-05-23 |
0.0548 USDT |
1,136,776.4832 STPT |
0.0561 USDT |
0.0531 USDT |
0.0562 USDT |
0.0542 USDT |
| 2024-05-22 |
0.0563 USDT |
1,217,939.8577 STPT |
0.0573 USDT |
0.0557 USDT |
0.0574 USDT |
0.0559 USDT |
| 2024-05-21 |
0.0589 USDT |
973,316.7189 STPT |
0.0585 USDT |
0.0582 USDT |
0.0636 USDT |
0.0587 USDT |
| 2024-05-20 |
0.0572 USDT |
1,281,183.9703 STPT |
0.0541 USDT |
0.0535 USDT |
0.0607 USDT |
0.0585 USDT |
| 2024-05-19 |
0.0556 USDT |
758,974.7209 STPT |
0.0559 USDT |
0.0545 USDT |
0.0569 USDT |
0.0546 USDT |
| 2024-05-18 |
0.0556 USDT |
615,182.7403 STPT |
0.0552 USDT |
0.0552 USDT |
0.0565 USDT |
0.0559 USDT |
| 2024-05-17 |
0.0548 USDT |
786,983.8873 STPT |
0.0541 USDT |
0.0531 USDT |
0.0560 USDT |
0.0555 USDT |
| 2024-05-16 |
0.0542 USDT |
1,018,183.1634 STPT |
0.0548 USDT |
0.0531 USDT |
0.0548 USDT |
0.0541 USDT |
| 2024-05-15 |
0.0532 USDT |
975,699.0904 STPT |
0.0529 USDT |
0.0522 USDT |
0.0549 USDT |
0.0546 USDT |
| 2024-05-14 |
0.0525 USDT |
1,161,196.7448 STPT |
0.0525 USDT |
0.0515 USDT |
0.0535 USDT |
0.0531 USDT |
| 2024-05-13 |
0.0528 USDT |
1,286,254.4423 STPT |
0.0543 USDT |
0.0509 USDT |
0.0551 USDT |
0.0530 USDT |
| 2024-05-12 |
0.0547 USDT |
991,096.0627 STPT |
0.0543 USDT |
0.0539 USDT |
0.0557 USDT |
0.0549 USDT |
| 2024-05-11 |
0.0551 USDT |
1,100,074.0608 STPT |
0.0559 USDT |
0.0541 USDT |
0.0559 USDT |
0.0551 USDT |
| 2024-05-10 |
0.0592 USDT |
1,448,003.1260 STPT |
0.0579 USDT |
0.0566 USDT |
0.0637 USDT |
0.0570 USDT |
| 2024-05-09 |
0.0558 USDT |
1,280,349.7978 STPT |
0.0549 USDT |
0.0544 USDT |
0.0580 USDT |
0.0576 USDT |