Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0468 USDT |
1,971,498.8905 STPT |
0.0470 USDT |
0.0462 USDT |
0.0485 USDT |
0.0477 USDT |
| 2024-07-28 |
0.0459 USDT |
2,063,224.8059 STPT |
0.0472 USDT |
0.0452 USDT |
0.0472 USDT |
0.0469 USDT |
| 2024-07-27 |
0.0457 USDT |
2,061,562.0320 STPT |
0.0451 USDT |
0.0447 USDT |
0.0480 USDT |
0.0472 USDT |
| 2024-07-26 |
0.0438 USDT |
2,120,879.2386 STPT |
0.0433 USDT |
0.0429 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-07-25 |
0.0443 USDT |
2,148,600.3443 STPT |
0.0448 USDT |
0.0424 USDT |
0.0519 USDT |
0.0433 USDT |
| 2024-07-24 |
0.0456 USDT |
1,866,970.4728 STPT |
0.0454 USDT |
0.0448 USDT |
0.0465 USDT |
0.0455 USDT |
| 2024-07-23 |
0.0457 USDT |
1,678,901.1128 STPT |
0.0460 USDT |
0.0446 USDT |
0.0462 USDT |
0.0446 USDT |
| 2024-07-22 |
0.0469 USDT |
1,831,364.0056 STPT |
0.0479 USDT |
0.0461 USDT |
0.0491 USDT |
0.0466 USDT |
| 2024-07-21 |
0.0474 USDT |
1,417,547.5616 STPT |
0.0479 USDT |
0.0462 USDT |
0.0485 USDT |
0.0470 USDT |
| 2024-07-20 |
0.0473 USDT |
1,368,399.1693 STPT |
0.0467 USDT |
0.0466 USDT |
0.0485 USDT |
0.0476 USDT |
| 2024-07-19 |
0.0458 USDT |
1,633,393.8089 STPT |
0.0452 USDT |
0.0451 USDT |
0.0498 USDT |
0.0464 USDT |
| 2024-07-18 |
0.0450 USDT |
1,898,037.5930 STPT |
0.0448 USDT |
0.0440 USDT |
0.0458 USDT |
0.0444 USDT |
| 2024-07-17 |
0.0452 USDT |
1,747,435.0972 STPT |
0.0451 USDT |
0.0444 USDT |
0.0458 USDT |
0.0448 USDT |
| 2024-07-16 |
0.0450 USDT |
2,306,339.6182 STPT |
0.0454 USDT |
0.0440 USDT |
0.0455 USDT |
0.0450 USDT |
| 2024-07-15 |
0.0448 USDT |
2,076,810.3756 STPT |
0.0447 USDT |
0.0444 USDT |
0.0455 USDT |
0.0452 USDT |
| 2024-07-14 |
0.0444 USDT |
2,493,490.0072 STPT |
0.0449 USDT |
0.0438 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-07-13 |
0.0441 USDT |
2,043,702.2317 STPT |
0.0446 USDT |
0.0436 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-07-12 |
0.0434 USDT |
2,376,512.2850 STPT |
0.0425 USDT |
0.0424 USDT |
0.0455 USDT |
0.0444 USDT |
| 2024-07-11 |
0.0427 USDT |
563,355.9977 STPT |
0.0430 USDT |
0.0424 USDT |
0.0430 USDT |
0.0426 USDT |
| 2024-07-10 |
0.0430 USDT |
196,245.8629 STPT |
0.0401 USDT |
0.0401 USDT |
0.0433 USDT |
0.0429 USDT |
| 2024-07-09 |
0.0401 USDT |
0.0000 STPT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-07-08 |
0.0401 USDT |
26,174.0273 STPT |
0.0402 USDT |
0.0389 USDT |
0.0408 USDT |
0.0401 USDT |
| 2024-07-07 |
0.0401 USDT |
612,384.8644 STPT |
0.0409 USDT |
0.0401 USDT |
0.0410 USDT |
0.0402 USDT |
| 2024-07-06 |
0.0397 USDT |
2,317,998.4681 STPT |
0.0392 USDT |
0.0385 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-05 |
0.0388 USDT |
3,476,349.7649 STPT |
0.0384 USDT |
0.0355 USDT |
0.0442 USDT |
0.0390 USDT |
| 2024-07-04 |
0.0400 USDT |
746,941.6804 STPT |
0.0405 USDT |
0.0389 USDT |
0.0420 USDT |
0.0399 USDT |
| 2024-07-03 |
0.0412 USDT |
1,908,836.2721 STPT |
0.0418 USDT |
0.0398 USDT |
0.0440 USDT |
0.0400 USDT |
| 2024-07-02 |
0.0418 USDT |
2,109,785.4188 STPT |
0.0420 USDT |
0.0412 USDT |
0.0427 USDT |
0.0415 USDT |
| 2024-07-01 |
0.0425 USDT |
1,788,326.7179 STPT |
0.0429 USDT |
0.0416 USDT |
0.0446 USDT |
0.0422 USDT |
| 2024-06-30 |
0.0430 USDT |
1,984,480.8902 STPT |
0.0417 USDT |
0.0416 USDT |
0.0472 USDT |
0.0423 USDT |
| 2024-06-29 |
0.0421 USDT |
1,968,511.5807 STPT |
0.0424 USDT |
0.0416 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-06-28 |
0.0425 USDT |
2,365,128.4004 STPT |
0.0415 USDT |
0.0414 USDT |
0.0434 USDT |
0.0423 USDT |
| 2024-06-27 |
0.0407 USDT |
1,462,716.9074 STPT |
0.0408 USDT |
0.0395 USDT |
0.0417 USDT |
0.0415 USDT |
| 2024-06-26 |
0.0419 USDT |
2,177,179.4155 STPT |
0.0414 USDT |
0.0404 USDT |
0.0442 USDT |
0.0410 USDT |
| 2024-06-25 |
0.0415 USDT |
2,132,356.2010 STPT |
0.0401 USDT |
0.0400 USDT |
0.0422 USDT |
0.0416 USDT |
| 2024-06-24 |
0.0391 USDT |
2,025,089.2016 STPT |
0.0395 USDT |
0.0375 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-06-23 |
0.0405 USDT |
1,400,382.5739 STPT |
0.0405 USDT |
0.0397 USDT |
0.0418 USDT |
0.0407 USDT |
| 2024-06-22 |
0.0412 USDT |
1,969,767.8195 STPT |
0.0401 USDT |
0.0400 USDT |
0.0446 USDT |
0.0405 USDT |
| 2024-06-21 |
0.0408 USDT |
2,427,547.1681 STPT |
0.0398 USDT |
0.0393 USDT |
0.0463 USDT |
0.0400 USDT |
| 2024-06-20 |
0.0396 USDT |
1,951,770.9425 STPT |
0.0389 USDT |
0.0387 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-06-19 |
0.0384 USDT |
1,621,999.8305 STPT |
0.0382 USDT |
0.0373 USDT |
0.0403 USDT |
0.0390 USDT |
| 2024-06-18 |
0.0389 USDT |
2,617,827.3821 STPT |
0.0395 USDT |
0.0357 USDT |
0.0470 USDT |
0.0360 USDT |
| 2024-06-17 |
0.0415 USDT |
2,078,009.3134 STPT |
0.0444 USDT |
0.0388 USDT |
0.0444 USDT |
0.0400 USDT |
| 2024-06-16 |
0.0451 USDT |
1,550,599.0149 STPT |
0.0448 USDT |
0.0440 USDT |
0.0463 USDT |
0.0449 USDT |
| 2024-06-15 |
0.0446 USDT |
1,834,691.2546 STPT |
0.0440 USDT |
0.0438 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-06-14 |
0.0449 USDT |
1,787,409.1131 STPT |
0.0452 USDT |
0.0429 USDT |
0.0458 USDT |
0.0439 USDT |
| 2024-06-13 |
0.0469 USDT |
1,352,443.8037 STPT |
0.0471 USDT |
0.0455 USDT |
0.0492 USDT |
0.0459 USDT |
| 2024-06-12 |
0.0471 USDT |
1,813,995.0618 STPT |
0.0465 USDT |
0.0458 USDT |
0.0482 USDT |
0.0471 USDT |
| 2024-06-11 |
0.0465 USDT |
1,606,888.5522 STPT |
0.0479 USDT |
0.0449 USDT |
0.0490 USDT |
0.0456 USDT |
| 2024-06-10 |
0.0487 USDT |
1,027,774.7434 STPT |
0.0485 USDT |
0.0481 USDT |
0.0499 USDT |
0.0488 USDT |