Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0481 USDT |
1,098,738.7182 STPT |
0.0480 USDT |
0.0467 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-06-08 |
0.0483 USDT |
1,256,853.6987 STPT |
0.0485 USDT |
0.0473 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-06-07 |
0.0501 USDT |
1,326,912.2674 STPT |
0.0501 USDT |
0.0466 USDT |
0.0512 USDT |
0.0485 USDT |
| 2024-06-06 |
0.0506 USDT |
1,475,338.6663 STPT |
0.0510 USDT |
0.0499 USDT |
0.0514 USDT |
0.0501 USDT |
| 2024-06-05 |
0.0508 USDT |
1,034,305.8143 STPT |
0.0510 USDT |
0.0504 USDT |
0.0513 USDT |
0.0508 USDT |
| 2024-06-04 |
0.0506 USDT |
1,142,134.1430 STPT |
0.0508 USDT |
0.0502 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-06-03 |
0.0518 USDT |
1,488,697.6434 STPT |
0.0520 USDT |
0.0506 USDT |
0.0530 USDT |
0.0507 USDT |
| 2024-06-02 |
0.0528 USDT |
1,121,135.6721 STPT |
0.0533 USDT |
0.0517 USDT |
0.0539 USDT |
0.0519 USDT |
| 2024-06-01 |
0.0533 USDT |
882,541.8103 STPT |
0.0528 USDT |
0.0527 USDT |
0.0543 USDT |
0.0532 USDT |
| 2024-05-31 |
0.0532 USDT |
1,057,201.1612 STPT |
0.0534 USDT |
0.0523 USDT |
0.0556 USDT |
0.0531 USDT |
| 2024-05-30 |
0.0542 USDT |
1,092,277.5009 STPT |
0.0542 USDT |
0.0531 USDT |
0.0558 USDT |
0.0536 USDT |
| 2024-05-29 |
0.0543 USDT |
1,048,134.9753 STPT |
0.0543 USDT |
0.0536 USDT |
0.0556 USDT |
0.0542 USDT |
| 2024-05-28 |
0.0543 USDT |
844,125.4712 STPT |
0.0552 USDT |
0.0534 USDT |
0.0552 USDT |
0.0540 USDT |
| 2024-05-27 |
0.0548 USDT |
1,083,780.9131 STPT |
0.0549 USDT |
0.0541 USDT |
0.0557 USDT |
0.0551 USDT |
| 2024-05-26 |
0.0549 USDT |
1,224,317.8849 STPT |
0.0548 USDT |
0.0543 USDT |
0.0568 USDT |
0.0548 USDT |
| 2024-05-25 |
0.0546 USDT |
1,139,414.3279 STPT |
0.0547 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-05-24 |
0.0540 USDT |
940,913.7232 STPT |
0.0541 USDT |
0.0529 USDT |
0.0547 USDT |
0.0546 USDT |
| 2024-05-23 |
0.0548 USDT |
1,136,776.4832 STPT |
0.0561 USDT |
0.0531 USDT |
0.0562 USDT |
0.0542 USDT |
| 2024-05-22 |
0.0563 USDT |
1,217,939.8577 STPT |
0.0573 USDT |
0.0557 USDT |
0.0574 USDT |
0.0559 USDT |
| 2024-05-21 |
0.0589 USDT |
973,316.7189 STPT |
0.0585 USDT |
0.0582 USDT |
0.0636 USDT |
0.0587 USDT |
| 2024-05-20 |
0.0572 USDT |
1,281,183.9703 STPT |
0.0541 USDT |
0.0535 USDT |
0.0607 USDT |
0.0585 USDT |
| 2024-05-19 |
0.0556 USDT |
758,974.7209 STPT |
0.0559 USDT |
0.0545 USDT |
0.0569 USDT |
0.0546 USDT |
| 2024-05-18 |
0.0556 USDT |
615,182.7403 STPT |
0.0552 USDT |
0.0552 USDT |
0.0565 USDT |
0.0559 USDT |
| 2024-05-17 |
0.0548 USDT |
786,983.8873 STPT |
0.0541 USDT |
0.0531 USDT |
0.0560 USDT |
0.0555 USDT |
| 2024-05-16 |
0.0542 USDT |
1,018,183.1634 STPT |
0.0548 USDT |
0.0531 USDT |
0.0548 USDT |
0.0541 USDT |
| 2024-05-15 |
0.0532 USDT |
975,699.0904 STPT |
0.0529 USDT |
0.0522 USDT |
0.0549 USDT |
0.0546 USDT |
| 2024-05-14 |
0.0525 USDT |
1,161,196.7448 STPT |
0.0525 USDT |
0.0515 USDT |
0.0535 USDT |
0.0531 USDT |
| 2024-05-13 |
0.0528 USDT |
1,286,254.4423 STPT |
0.0543 USDT |
0.0509 USDT |
0.0551 USDT |
0.0530 USDT |
| 2024-05-12 |
0.0547 USDT |
991,096.0627 STPT |
0.0543 USDT |
0.0539 USDT |
0.0557 USDT |
0.0549 USDT |
| 2024-05-11 |
0.0551 USDT |
1,100,074.0608 STPT |
0.0559 USDT |
0.0541 USDT |
0.0559 USDT |
0.0551 USDT |
| 2024-05-10 |
0.0592 USDT |
1,448,003.1260 STPT |
0.0579 USDT |
0.0566 USDT |
0.0637 USDT |
0.0570 USDT |
| 2024-05-09 |
0.0558 USDT |
1,280,349.7978 STPT |
0.0549 USDT |
0.0544 USDT |
0.0580 USDT |
0.0576 USDT |
| 2024-05-08 |
0.0548 USDT |
1,016,005.2701 STPT |
0.0546 USDT |
0.0535 USDT |
0.0555 USDT |
0.0548 USDT |
| 2024-05-07 |
0.0555 USDT |
1,414,690.8001 STPT |
0.0554 USDT |
0.0545 USDT |
0.0561 USDT |
0.0557 USDT |
| 2024-05-06 |
0.0569 USDT |
1,478,812.8334 STPT |
0.0582 USDT |
0.0552 USDT |
0.0593 USDT |
0.0561 USDT |
| 2024-05-05 |
0.0572 USDT |
1,442,443.0988 STPT |
0.0570 USDT |
0.0556 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-05-04 |
0.0569 USDT |
1,352,401.2906 STPT |
0.0566 USDT |
0.0561 USDT |
0.0577 USDT |
0.0575 USDT |
| 2024-05-03 |
0.0555 USDT |
1,735,238.7307 STPT |
0.0546 USDT |
0.0541 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-05-02 |
0.0536 USDT |
1,878,149.1504 STPT |
0.0538 USDT |
0.0517 USDT |
0.0552 USDT |
0.0548 USDT |
| 2024-05-01 |
0.0523 USDT |
1,960,549.1465 STPT |
0.0539 USDT |
0.0501 USDT |
0.0540 USDT |
0.0527 USDT |
| 2024-04-30 |
0.0547 USDT |
1,917,345.4188 STPT |
0.0574 USDT |
0.0516 USDT |
0.0579 USDT |
0.0540 USDT |
| 2024-04-29 |
0.0575 USDT |
1,689,481.3629 STPT |
0.0585 USDT |
0.0557 USDT |
0.0612 USDT |
0.0564 USDT |
| 2024-04-28 |
0.0582 USDT |
1,284,895.1235 STPT |
0.0580 USDT |
0.0572 USDT |
0.0590 USDT |
0.0586 USDT |
| 2024-04-27 |
0.0570 USDT |
1,535,180.3885 STPT |
0.0570 USDT |
0.0547 USDT |
0.0588 USDT |
0.0585 USDT |
| 2024-04-26 |
0.0566 USDT |
1,464,109.5601 STPT |
0.0569 USDT |
0.0550 USDT |
0.0575 USDT |
0.0571 USDT |
| 2024-04-25 |
0.0565 USDT |
1,871,600.8915 STPT |
0.0574 USDT |
0.0547 USDT |
0.0581 USDT |
0.0576 USDT |
| 2024-04-24 |
0.0600 USDT |
1,959,348.8820 STPT |
0.0601 USDT |
0.0573 USDT |
0.0622 USDT |
0.0574 USDT |
| 2024-04-23 |
0.0596 USDT |
1,896,793.6989 STPT |
0.0603 USDT |
0.0580 USDT |
0.0610 USDT |
0.0600 USDT |
| 2024-04-22 |
0.0591 USDT |
1,589,003.0131 STPT |
0.0583 USDT |
0.0579 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-04-21 |
0.0584 USDT |
1,512,220.7267 STPT |
0.0588 USDT |
0.0571 USDT |
0.0592 USDT |
0.0575 USDT |