Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0548 USDT |
1,016,005.2701 STPT |
0.0546 USDT |
0.0535 USDT |
0.0555 USDT |
0.0548 USDT |
| 2024-05-07 |
0.0555 USDT |
1,414,690.8001 STPT |
0.0554 USDT |
0.0545 USDT |
0.0561 USDT |
0.0557 USDT |
| 2024-05-06 |
0.0569 USDT |
1,478,812.8334 STPT |
0.0582 USDT |
0.0552 USDT |
0.0593 USDT |
0.0561 USDT |
| 2024-05-05 |
0.0572 USDT |
1,442,443.0988 STPT |
0.0570 USDT |
0.0556 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-05-04 |
0.0569 USDT |
1,352,401.2906 STPT |
0.0566 USDT |
0.0561 USDT |
0.0577 USDT |
0.0575 USDT |
| 2024-05-03 |
0.0555 USDT |
1,735,238.7307 STPT |
0.0546 USDT |
0.0541 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-05-02 |
0.0536 USDT |
1,878,149.1504 STPT |
0.0538 USDT |
0.0517 USDT |
0.0552 USDT |
0.0548 USDT |
| 2024-05-01 |
0.0523 USDT |
1,960,549.1465 STPT |
0.0539 USDT |
0.0501 USDT |
0.0540 USDT |
0.0527 USDT |
| 2024-04-30 |
0.0547 USDT |
1,917,345.4188 STPT |
0.0574 USDT |
0.0516 USDT |
0.0579 USDT |
0.0540 USDT |
| 2024-04-29 |
0.0575 USDT |
1,689,481.3629 STPT |
0.0585 USDT |
0.0557 USDT |
0.0612 USDT |
0.0564 USDT |
| 2024-04-28 |
0.0582 USDT |
1,284,895.1235 STPT |
0.0580 USDT |
0.0572 USDT |
0.0590 USDT |
0.0586 USDT |
| 2024-04-27 |
0.0570 USDT |
1,535,180.3885 STPT |
0.0570 USDT |
0.0547 USDT |
0.0588 USDT |
0.0585 USDT |
| 2024-04-26 |
0.0566 USDT |
1,464,109.5601 STPT |
0.0569 USDT |
0.0550 USDT |
0.0575 USDT |
0.0571 USDT |
| 2024-04-25 |
0.0565 USDT |
1,871,600.8915 STPT |
0.0574 USDT |
0.0547 USDT |
0.0581 USDT |
0.0576 USDT |
| 2024-04-24 |
0.0600 USDT |
1,959,348.8820 STPT |
0.0601 USDT |
0.0573 USDT |
0.0622 USDT |
0.0574 USDT |
| 2024-04-23 |
0.0596 USDT |
1,896,793.6989 STPT |
0.0603 USDT |
0.0580 USDT |
0.0610 USDT |
0.0600 USDT |
| 2024-04-22 |
0.0591 USDT |
1,589,003.0131 STPT |
0.0583 USDT |
0.0579 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-04-21 |
0.0584 USDT |
1,512,220.7267 STPT |
0.0588 USDT |
0.0571 USDT |
0.0592 USDT |
0.0575 USDT |
| 2024-04-20 |
0.0550 USDT |
1,557,608.5771 STPT |
0.0538 USDT |
0.0531 USDT |
0.0586 USDT |
0.0584 USDT |
| 2024-04-19 |
0.0538 USDT |
2,138,748.8146 STPT |
0.0536 USDT |
0.0491 USDT |
0.0563 USDT |
0.0540 USDT |
| 2024-04-18 |
0.0523 USDT |
2,349,567.6653 STPT |
0.0515 USDT |
0.0500 USDT |
0.0543 USDT |
0.0535 USDT |
| 2024-04-17 |
0.0521 USDT |
2,453,069.4805 STPT |
0.0530 USDT |
0.0495 USDT |
0.0539 USDT |
0.0519 USDT |
| 2024-04-16 |
0.0517 USDT |
2,434,219.5090 STPT |
0.0522 USDT |
0.0498 USDT |
0.0532 USDT |
0.0522 USDT |
| 2024-04-15 |
0.0543 USDT |
1,951,858.7571 STPT |
0.0546 USDT |
0.0513 USDT |
0.0570 USDT |
0.0517 USDT |
| 2024-04-14 |
0.0526 USDT |
2,347,856.4810 STPT |
0.0514 USDT |
0.0495 USDT |
0.0558 USDT |
0.0520 USDT |
| 2024-04-13 |
0.0561 USDT |
2,508,495.9993 STPT |
0.0595 USDT |
0.0459 USDT |
0.0606 USDT |
0.0466 USDT |
| 2024-04-12 |
0.0697 USDT |
1,137,515.5515 STPT |
0.0697 USDT |
0.0670 USDT |
0.0717 USDT |
0.0671 USDT |
| 2024-04-11 |
0.0685 USDT |
1,503,114.4366 STPT |
0.0687 USDT |
0.0674 USDT |
0.0696 USDT |
0.0688 USDT |
| 2024-04-10 |
0.0680 USDT |
1,636,019.0002 STPT |
0.0682 USDT |
0.0655 USDT |
0.0694 USDT |
0.0682 USDT |
| 2024-04-09 |
0.0701 USDT |
1,738,392.2995 STPT |
0.0720 USDT |
0.0678 USDT |
0.0722 USDT |
0.0692 USDT |
| 2024-04-08 |
0.0701 USDT |
1,541,991.3220 STPT |
0.0691 USDT |
0.0670 USDT |
0.0728 USDT |
0.0724 USDT |
| 2024-04-07 |
0.0685 USDT |
1,273,054.5850 STPT |
0.0678 USDT |
0.0675 USDT |
0.0701 USDT |
0.0698 USDT |
| 2024-04-06 |
0.0669 USDT |
1,621,274.1865 STPT |
0.0663 USDT |
0.0658 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-04-05 |
0.0661 USDT |
1,450,974.8148 STPT |
0.0676 USDT |
0.0633 USDT |
0.0680 USDT |
0.0665 USDT |
| 2024-04-04 |
0.0660 USDT |
1,699,015.3208 STPT |
0.0649 USDT |
0.0633 USDT |
0.0686 USDT |
0.0668 USDT |
| 2024-04-03 |
0.0658 USDT |
1,865,284.7044 STPT |
0.0655 USDT |
0.0626 USDT |
0.0675 USDT |
0.0651 USDT |
| 2024-04-02 |
0.0672 USDT |
1,960,920.6293 STPT |
0.0728 USDT |
0.0646 USDT |
0.0729 USDT |
0.0662 USDT |
| 2024-04-01 |
0.0748 USDT |
1,598,533.1196 STPT |
0.0800 USDT |
0.0703 USDT |
0.0802 USDT |
0.0725 USDT |
| 2024-03-31 |
0.0789 USDT |
952,116.9064 STPT |
0.0781 USDT |
0.0775 USDT |
0.0800 USDT |
0.0793 USDT |
| 2024-03-30 |
0.0804 USDT |
1,087,643.7285 STPT |
0.0823 USDT |
0.0788 USDT |
0.0825 USDT |
0.0789 USDT |
| 2024-03-29 |
0.0799 USDT |
1,379,632.3182 STPT |
0.0810 USDT |
0.0781 USDT |
0.0843 USDT |
0.0812 USDT |
| 2024-03-28 |
0.0809 USDT |
1,201,517.0715 STPT |
0.0801 USDT |
0.0776 USDT |
0.0852 USDT |
0.0807 USDT |
| 2024-03-27 |
0.0810 USDT |
1,523,124.5829 STPT |
0.0831 USDT |
0.0772 USDT |
0.0871 USDT |
0.0813 USDT |
| 2024-03-26 |
0.0812 USDT |
1,530,736.8271 STPT |
0.0781 USDT |
0.0773 USDT |
0.0832 USDT |
0.0827 USDT |
| 2024-03-25 |
0.0744 USDT |
1,373,167.3359 STPT |
0.0733 USDT |
0.0727 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-03-24 |
0.0701 USDT |
1,661,883.2590 STPT |
0.0683 USDT |
0.0677 USDT |
0.0740 USDT |
0.0737 USDT |
| 2024-03-23 |
0.0685 USDT |
1,642,045.3633 STPT |
0.0680 USDT |
0.0669 USDT |
0.0701 USDT |
0.0692 USDT |
| 2024-03-22 |
0.0676 USDT |
2,029,029.8025 STPT |
0.0693 USDT |
0.0647 USDT |
0.0696 USDT |
0.0658 USDT |
| 2024-03-21 |
0.0657 USDT |
1,407,175.3432 STPT |
0.0652 USDT |
0.0650 USDT |
0.0692 USDT |
0.0682 USDT |
| 2024-03-20 |
0.0605 USDT |
1,746,562.4204 STPT |
0.0592 USDT |
0.0562 USDT |
0.0629 USDT |
0.0595 USDT |