Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0523 USDT |
1,888,886.0129 STPT |
0.0521 USDT |
0.0513 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-01-28 |
0.0532 USDT |
1,424,381.6121 STPT |
0.0536 USDT |
0.0524 USDT |
0.0539 USDT |
0.0524 USDT |
| 2024-01-27 |
0.0533 USDT |
1,314,387.2678 STPT |
0.0536 USDT |
0.0528 USDT |
0.0537 USDT |
0.0532 USDT |
| 2024-01-26 |
0.0530 USDT |
1,735,191.6611 STPT |
0.0528 USDT |
0.0520 USDT |
0.0538 USDT |
0.0532 USDT |
| 2024-01-25 |
0.0519 USDT |
1,777,696.6752 STPT |
0.0517 USDT |
0.0509 USDT |
0.0538 USDT |
0.0525 USDT |
| 2024-01-24 |
0.0506 USDT |
1,791,586.5272 STPT |
0.0505 USDT |
0.0497 USDT |
0.0517 USDT |
0.0510 USDT |
| 2024-01-23 |
0.0500 USDT |
1,789,813.8500 STPT |
0.0506 USDT |
0.0477 USDT |
0.0520 USDT |
0.0494 USDT |
| 2024-01-22 |
0.0520 USDT |
1,696,266.8580 STPT |
0.0536 USDT |
0.0498 USDT |
0.0538 USDT |
0.0508 USDT |
| 2024-01-21 |
0.0543 USDT |
1,464,297.3698 STPT |
0.0540 USDT |
0.0537 USDT |
0.0552 USDT |
0.0539 USDT |
| 2024-01-20 |
0.0536 USDT |
1,519,613.3962 STPT |
0.0533 USDT |
0.0530 USDT |
0.0544 USDT |
0.0538 USDT |
| 2024-01-19 |
0.0530 USDT |
2,015,766.1078 STPT |
0.0536 USDT |
0.0509 USDT |
0.0541 USDT |
0.0533 USDT |
| 2024-01-18 |
0.0556 USDT |
1,824,007.7496 STPT |
0.0562 USDT |
0.0526 USDT |
0.0571 USDT |
0.0532 USDT |
| 2024-01-17 |
0.0561 USDT |
1,479,937.6399 STPT |
0.0563 USDT |
0.0551 USDT |
0.0569 USDT |
0.0558 USDT |
| 2024-01-16 |
0.0560 USDT |
1,802,283.5620 STPT |
0.0551 USDT |
0.0548 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-01-15 |
0.0547 USDT |
1,778,000.3368 STPT |
0.0537 USDT |
0.0537 USDT |
0.0555 USDT |
0.0547 USDT |
| 2024-01-14 |
0.0550 USDT |
1,731,345.8704 STPT |
0.0545 USDT |
0.0537 USDT |
0.0562 USDT |
0.0547 USDT |
| 2024-01-13 |
0.0537 USDT |
1,704,720.9141 STPT |
0.0536 USDT |
0.0519 USDT |
0.0547 USDT |
0.0546 USDT |
| 2024-01-12 |
0.0555 USDT |
2,389,085.2219 STPT |
0.0565 USDT |
0.0518 USDT |
0.0572 USDT |
0.0536 USDT |
| 2024-01-11 |
0.0562 USDT |
2,197,808.8140 STPT |
0.0553 USDT |
0.0546 USDT |
0.0578 USDT |
0.0558 USDT |
| 2024-01-10 |
0.0525 USDT |
1,845,091.0579 STPT |
0.0529 USDT |
0.0504 USDT |
0.0544 USDT |
0.0536 USDT |
| 2024-01-09 |
0.0539 USDT |
1,486,331.2246 STPT |
0.0557 USDT |
0.0518 USDT |
0.0558 USDT |
0.0520 USDT |
| 2024-01-08 |
0.0526 USDT |
1,726,034.0229 STPT |
0.0538 USDT |
0.0486 USDT |
0.0559 USDT |
0.0557 USDT |
| 2024-01-07 |
0.0557 USDT |
1,598,312.1771 STPT |
0.0576 USDT |
0.0529 USDT |
0.0576 USDT |
0.0536 USDT |
| 2024-01-06 |
0.0573 USDT |
1,336,550.6547 STPT |
0.0600 USDT |
0.0549 USDT |
0.0601 USDT |
0.0571 USDT |
| 2024-01-05 |
0.0599 USDT |
1,634,576.1090 STPT |
0.0635 USDT |
0.0570 USDT |
0.0637 USDT |
0.0582 USDT |
| 2024-01-04 |
0.0639 USDT |
1,900,125.9335 STPT |
0.0579 USDT |
0.0576 USDT |
0.0725 USDT |
0.0622 USDT |
| 2024-01-03 |
0.0566 USDT |
4,256,892.8569 STPT |
0.0630 USDT |
0.0520 USDT |
0.0647 USDT |
0.0577 USDT |
| 2024-01-02 |
0.0632 USDT |
1,263,623.6073 STPT |
0.0627 USDT |
0.0623 USDT |
0.0645 USDT |
0.0630 USDT |
| 2024-01-01 |
0.0617 USDT |
1,188,751.0834 STPT |
0.0615 USDT |
0.0604 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-12-31 |
0.0620 USDT |
1,108,962.2646 STPT |
0.0616 USDT |
0.0613 USDT |
0.0630 USDT |
0.0623 USDT |
| 2023-12-30 |
0.0618 USDT |
1,147,300.8290 STPT |
0.0623 USDT |
0.0609 USDT |
0.0628 USDT |
0.0616 USDT |
| 2023-12-29 |
0.0624 USDT |
1,384,113.9468 STPT |
0.0625 USDT |
0.0608 USDT |
0.0636 USDT |
0.0615 USDT |
| 2023-12-28 |
0.0633 USDT |
1,444,985.5686 STPT |
0.0642 USDT |
0.0619 USDT |
0.0647 USDT |
0.0621 USDT |
| 2023-12-27 |
0.0634 USDT |
1,354,206.4988 STPT |
0.0625 USDT |
0.0615 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-12-26 |
0.0627 USDT |
1,770,667.0466 STPT |
0.0643 USDT |
0.0603 USDT |
0.0645 USDT |
0.0625 USDT |
| 2023-12-25 |
0.0640 USDT |
1,461,309.1587 STPT |
0.0626 USDT |
0.0620 USDT |
0.0649 USDT |
0.0645 USDT |
| 2023-12-24 |
0.0641 USDT |
1,224,719.0843 STPT |
0.0650 USDT |
0.0630 USDT |
0.0651 USDT |
0.0638 USDT |
| 2023-12-23 |
0.0645 USDT |
1,184,354.5103 STPT |
0.0656 USDT |
0.0634 USDT |
0.0657 USDT |
0.0651 USDT |
| 2023-12-22 |
0.0645 USDT |
1,393,768.1846 STPT |
0.0641 USDT |
0.0631 USDT |
0.0658 USDT |
0.0650 USDT |
| 2023-12-21 |
0.0635 USDT |
1,430,523.3677 STPT |
0.0628 USDT |
0.0623 USDT |
0.0646 USDT |
0.0645 USDT |
| 2023-12-20 |
0.0622 USDT |
1,256,495.6236 STPT |
0.0613 USDT |
0.0604 USDT |
0.0638 USDT |
0.0628 USDT |
| 2023-12-19 |
0.0616 USDT |
1,413,682.3274 STPT |
0.0607 USDT |
0.0605 USDT |
0.0631 USDT |
0.0613 USDT |
| 2023-12-18 |
0.0605 USDT |
1,189,722.1192 STPT |
0.0615 USDT |
0.0574 USDT |
0.0620 USDT |
0.0594 USDT |
| 2023-12-17 |
0.0623 USDT |
1,344,943.5951 STPT |
0.0623 USDT |
0.0609 USDT |
0.0634 USDT |
0.0629 USDT |
| 2023-12-16 |
0.0622 USDT |
1,153,501.2671 STPT |
0.0617 USDT |
0.0603 USDT |
0.0632 USDT |
0.0624 USDT |
| 2023-12-15 |
0.0632 USDT |
1,420,401.1003 STPT |
0.0638 USDT |
0.0619 USDT |
0.0651 USDT |
0.0620 USDT |
| 2023-12-14 |
0.0630 USDT |
1,551,268.9514 STPT |
0.0625 USDT |
0.0611 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-12-13 |
0.0609 USDT |
1,814,057.3647 STPT |
0.0613 USDT |
0.0589 USDT |
0.0630 USDT |
0.0625 USDT |
| 2023-12-12 |
0.0608 USDT |
1,414,279.7910 STPT |
0.0608 USDT |
0.0598 USDT |
0.0621 USDT |
0.0608 USDT |
| 2023-12-11 |
0.0612 USDT |
3,473,266.1859 STPT |
0.0664 USDT |
0.0567 USDT |
0.0665 USDT |
0.0603 USDT |