Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0677 USDT |
1,459,142.8417 STPT |
0.0683 USDT |
0.0662 USDT |
0.0707 USDT |
0.0678 USDT |
| 2024-03-01 |
0.0663 USDT |
1,775,720.0028 STPT |
0.0637 USDT |
0.0635 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-02-29 |
0.0625 USDT |
2,112,436.1582 STPT |
0.0607 USDT |
0.0599 USDT |
0.0646 USDT |
0.0624 USDT |
| 2024-02-28 |
0.0606 USDT |
2,102,045.4273 STPT |
0.0606 USDT |
0.0563 USDT |
0.0629 USDT |
0.0588 USDT |
| 2024-02-27 |
0.0598 USDT |
1,972,827.4313 STPT |
0.0597 USDT |
0.0586 USDT |
0.0608 USDT |
0.0604 USDT |
| 2024-02-26 |
0.0591 USDT |
1,876,707.2340 STPT |
0.0594 USDT |
0.0572 USDT |
0.0605 USDT |
0.0597 USDT |
| 2024-02-25 |
0.0589 USDT |
1,748,756.8494 STPT |
0.0592 USDT |
0.0583 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-02-24 |
0.0586 USDT |
1,856,198.3194 STPT |
0.0585 USDT |
0.0573 USDT |
0.0597 USDT |
0.0591 USDT |
| 2024-02-23 |
0.0590 USDT |
1,539,570.0286 STPT |
0.0593 USDT |
0.0574 USDT |
0.0599 USDT |
0.0589 USDT |
| 2024-02-22 |
0.0589 USDT |
1,802,645.6741 STPT |
0.0585 USDT |
0.0573 USDT |
0.0605 USDT |
0.0593 USDT |
| 2024-02-21 |
0.0580 USDT |
1,638,770.1984 STPT |
0.0583 USDT |
0.0562 USDT |
0.0599 USDT |
0.0574 USDT |
| 2024-02-20 |
0.0578 USDT |
1,714,797.1108 STPT |
0.0583 USDT |
0.0554 USDT |
0.0598 USDT |
0.0582 USDT |
| 2024-02-19 |
0.0576 USDT |
1,512,728.1377 STPT |
0.0567 USDT |
0.0563 USDT |
0.0594 USDT |
0.0580 USDT |
| 2024-02-18 |
0.0566 USDT |
1,653,690.0575 STPT |
0.0565 USDT |
0.0557 USDT |
0.0572 USDT |
0.0565 USDT |
| 2024-02-17 |
0.0561 USDT |
1,931,489.1255 STPT |
0.0567 USDT |
0.0548 USDT |
0.0570 USDT |
0.0566 USDT |
| 2024-02-16 |
0.0563 USDT |
1,755,367.5973 STPT |
0.0562 USDT |
0.0554 USDT |
0.0575 USDT |
0.0564 USDT |
| 2024-02-15 |
0.0558 USDT |
1,993,712.4927 STPT |
0.0555 USDT |
0.0548 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-02-14 |
0.0548 USDT |
1,857,719.9280 STPT |
0.0540 USDT |
0.0537 USDT |
0.0556 USDT |
0.0555 USDT |
| 2024-02-13 |
0.0545 USDT |
1,551,338.3434 STPT |
0.0552 USDT |
0.0530 USDT |
0.0555 USDT |
0.0538 USDT |
| 2024-02-12 |
0.0541 USDT |
1,507,648.0627 STPT |
0.0547 USDT |
0.0530 USDT |
0.0552 USDT |
0.0550 USDT |
| 2024-02-11 |
0.0541 USDT |
1,553,338.0060 STPT |
0.0536 USDT |
0.0533 USDT |
0.0552 USDT |
0.0544 USDT |
| 2024-02-10 |
0.0536 USDT |
1,306,483.0738 STPT |
0.0539 USDT |
0.0528 USDT |
0.0541 USDT |
0.0534 USDT |
| 2024-02-09 |
0.0533 USDT |
1,539,029.7667 STPT |
0.0525 USDT |
0.0524 USDT |
0.0542 USDT |
0.0536 USDT |
| 2024-02-08 |
0.0524 USDT |
1,527,301.0995 STPT |
0.0521 USDT |
0.0520 USDT |
0.0529 USDT |
0.0525 USDT |
| 2024-02-07 |
0.0513 USDT |
1,474,439.0696 STPT |
0.0518 USDT |
0.0506 USDT |
0.0521 USDT |
0.0516 USDT |
| 2024-02-06 |
0.0514 USDT |
1,733,514.2456 STPT |
0.0518 USDT |
0.0509 USDT |
0.0519 USDT |
0.0517 USDT |
| 2024-02-05 |
0.0522 USDT |
1,718,470.7829 STPT |
0.0522 USDT |
0.0515 USDT |
0.0527 USDT |
0.0516 USDT |
| 2024-02-04 |
0.0530 USDT |
1,328,243.3210 STPT |
0.0537 USDT |
0.0522 USDT |
0.0537 USDT |
0.0528 USDT |
| 2024-02-03 |
0.0535 USDT |
1,632,935.6082 STPT |
0.0526 USDT |
0.0525 USDT |
0.0549 USDT |
0.0536 USDT |
| 2024-02-02 |
0.0519 USDT |
1,526,719.3460 STPT |
0.0520 USDT |
0.0514 USDT |
0.0525 USDT |
0.0521 USDT |
| 2024-02-01 |
0.0514 USDT |
1,730,197.9100 STPT |
0.0508 USDT |
0.0499 USDT |
0.0524 USDT |
0.0517 USDT |
| 2024-01-31 |
0.0512 USDT |
2,102,968.1391 STPT |
0.0518 USDT |
0.0499 USDT |
0.0520 USDT |
0.0507 USDT |
| 2024-01-30 |
0.0527 USDT |
1,591,512.3524 STPT |
0.0530 USDT |
0.0522 USDT |
0.0533 USDT |
0.0527 USDT |
| 2024-01-29 |
0.0523 USDT |
1,888,886.0129 STPT |
0.0521 USDT |
0.0513 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-01-28 |
0.0532 USDT |
1,424,381.6121 STPT |
0.0536 USDT |
0.0524 USDT |
0.0539 USDT |
0.0524 USDT |
| 2024-01-27 |
0.0533 USDT |
1,314,387.2678 STPT |
0.0536 USDT |
0.0528 USDT |
0.0537 USDT |
0.0532 USDT |
| 2024-01-26 |
0.0530 USDT |
1,735,191.6611 STPT |
0.0528 USDT |
0.0520 USDT |
0.0538 USDT |
0.0532 USDT |
| 2024-01-25 |
0.0519 USDT |
1,777,696.6752 STPT |
0.0517 USDT |
0.0509 USDT |
0.0538 USDT |
0.0525 USDT |
| 2024-01-24 |
0.0506 USDT |
1,791,586.5272 STPT |
0.0505 USDT |
0.0497 USDT |
0.0517 USDT |
0.0510 USDT |
| 2024-01-23 |
0.0500 USDT |
1,789,813.8500 STPT |
0.0506 USDT |
0.0477 USDT |
0.0520 USDT |
0.0494 USDT |
| 2024-01-22 |
0.0520 USDT |
1,696,266.8580 STPT |
0.0536 USDT |
0.0498 USDT |
0.0538 USDT |
0.0508 USDT |
| 2024-01-21 |
0.0543 USDT |
1,464,297.3698 STPT |
0.0540 USDT |
0.0537 USDT |
0.0552 USDT |
0.0539 USDT |
| 2024-01-20 |
0.0536 USDT |
1,519,613.3962 STPT |
0.0533 USDT |
0.0530 USDT |
0.0544 USDT |
0.0538 USDT |
| 2024-01-19 |
0.0530 USDT |
2,015,766.1078 STPT |
0.0536 USDT |
0.0509 USDT |
0.0541 USDT |
0.0533 USDT |
| 2024-01-18 |
0.0556 USDT |
1,824,007.7496 STPT |
0.0562 USDT |
0.0526 USDT |
0.0571 USDT |
0.0532 USDT |
| 2024-01-17 |
0.0561 USDT |
1,479,937.6399 STPT |
0.0563 USDT |
0.0551 USDT |
0.0569 USDT |
0.0558 USDT |
| 2024-01-16 |
0.0560 USDT |
1,802,283.5620 STPT |
0.0551 USDT |
0.0548 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-01-15 |
0.0547 USDT |
1,778,000.3368 STPT |
0.0537 USDT |
0.0537 USDT |
0.0555 USDT |
0.0547 USDT |
| 2024-01-14 |
0.0550 USDT |
1,731,345.8704 STPT |
0.0545 USDT |
0.0537 USDT |
0.0562 USDT |
0.0547 USDT |
| 2024-01-13 |
0.0537 USDT |
1,704,720.9141 STPT |
0.0536 USDT |
0.0519 USDT |
0.0547 USDT |
0.0546 USDT |