Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0663 USDT |
1,324,702.7296 STPT |
0.0666 USDT |
0.0646 USDT |
0.0674 USDT |
0.0667 USDT |
| 2023-12-09 |
0.0674 USDT |
1,322,849.1794 STPT |
0.0669 USDT |
0.0665 USDT |
0.0683 USDT |
0.0671 USDT |
| 2023-12-08 |
0.0658 USDT |
1,149,930.4021 STPT |
0.0657 USDT |
0.0647 USDT |
0.0673 USDT |
0.0672 USDT |
| 2023-12-07 |
0.0650 USDT |
1,392,156.7085 STPT |
0.0650 USDT |
0.0630 USDT |
0.0663 USDT |
0.0654 USDT |
| 2023-12-06 |
0.0656 USDT |
1,275,902.2296 STPT |
0.0667 USDT |
0.0637 USDT |
0.0672 USDT |
0.0659 USDT |
| 2023-12-05 |
0.0662 USDT |
1,395,198.4036 STPT |
0.0661 USDT |
0.0651 USDT |
0.0673 USDT |
0.0664 USDT |
| 2023-12-04 |
0.0654 USDT |
1,199,253.1251 STPT |
0.0646 USDT |
0.0631 USDT |
0.0668 USDT |
0.0654 USDT |
| 2023-12-03 |
0.0649 USDT |
792,544.6518 STPT |
0.0656 USDT |
0.0637 USDT |
0.0657 USDT |
0.0638 USDT |
| 2023-12-02 |
0.0650 USDT |
924,379.0760 STPT |
0.0646 USDT |
0.0643 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-12-01 |
0.0638 USDT |
935,647.3077 STPT |
0.0635 USDT |
0.0631 USDT |
0.0646 USDT |
0.0644 USDT |
| 2023-11-30 |
0.0637 USDT |
1,207,496.7395 STPT |
0.0638 USDT |
0.0630 USDT |
0.0651 USDT |
0.0636 USDT |
| 2023-11-29 |
0.0636 USDT |
1,269,537.2848 STPT |
0.0636 USDT |
0.0627 USDT |
0.0645 USDT |
0.0635 USDT |
| 2023-11-28 |
0.0624 USDT |
1,366,271.1090 STPT |
0.0633 USDT |
0.0606 USDT |
0.0644 USDT |
0.0643 USDT |
| 2023-11-27 |
0.0642 USDT |
1,380,097.5484 STPT |
0.0663 USDT |
0.0620 USDT |
0.0664 USDT |
0.0623 USDT |
| 2023-11-26 |
0.0670 USDT |
1,099,930.0886 STPT |
0.0677 USDT |
0.0647 USDT |
0.0677 USDT |
0.0658 USDT |
| 2023-11-25 |
0.0674 USDT |
987,826.7159 STPT |
0.0673 USDT |
0.0663 USDT |
0.0684 USDT |
0.0671 USDT |
| 2023-11-24 |
0.0667 USDT |
1,156,439.7467 STPT |
0.0659 USDT |
0.0657 USDT |
0.0681 USDT |
0.0676 USDT |
| 2023-11-23 |
0.0662 USDT |
1,186,716.6920 STPT |
0.0668 USDT |
0.0649 USDT |
0.0675 USDT |
0.0659 USDT |
| 2023-11-22 |
0.0651 USDT |
1,257,462.7979 STPT |
0.0631 USDT |
0.0627 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-11-21 |
0.0683 USDT |
1,681,336.9097 STPT |
0.0728 USDT |
0.0632 USDT |
0.0728 USDT |
0.0633 USDT |
| 2023-11-20 |
0.0710 USDT |
1,145,068.8589 STPT |
0.0705 USDT |
0.0695 USDT |
0.0737 USDT |
0.0727 USDT |
| 2023-11-19 |
0.0683 USDT |
1,190,887.1358 STPT |
0.0686 USDT |
0.0668 USDT |
0.0706 USDT |
0.0704 USDT |
| 2023-11-18 |
0.0681 USDT |
1,401,161.2904 STPT |
0.0698 USDT |
0.0648 USDT |
0.0708 USDT |
0.0685 USDT |
| 2023-11-17 |
0.0681 USDT |
1,220,677.1405 STPT |
0.0679 USDT |
0.0657 USDT |
0.0700 USDT |
0.0681 USDT |
| 2023-11-16 |
0.0687 USDT |
1,194,409.2166 STPT |
0.0695 USDT |
0.0674 USDT |
0.0703 USDT |
0.0683 USDT |
| 2023-11-15 |
0.0667 USDT |
1,126,050.2249 STPT |
0.0672 USDT |
0.0654 USDT |
0.0686 USDT |
0.0682 USDT |
| 2023-11-14 |
0.0679 USDT |
1,081,439.6966 STPT |
0.0669 USDT |
0.0659 USDT |
0.0696 USDT |
0.0681 USDT |
| 2023-11-13 |
0.0686 USDT |
1,241,658.0972 STPT |
0.0698 USDT |
0.0669 USDT |
0.0699 USDT |
0.0680 USDT |
| 2023-11-12 |
0.0698 USDT |
1,134,871.0039 STPT |
0.0709 USDT |
0.0677 USDT |
0.0710 USDT |
0.0702 USDT |
| 2023-11-11 |
0.0694 USDT |
1,159,677.1066 STPT |
0.0705 USDT |
0.0673 USDT |
0.0708 USDT |
0.0700 USDT |
| 2023-11-10 |
0.0679 USDT |
1,203,594.7411 STPT |
0.0674 USDT |
0.0667 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-11-09 |
0.0682 USDT |
1,193,582.9430 STPT |
0.0681 USDT |
0.0612 USDT |
0.0709 USDT |
0.0650 USDT |
| 2023-11-08 |
0.0665 USDT |
1,094,914.5436 STPT |
0.0647 USDT |
0.0640 USDT |
0.0691 USDT |
0.0679 USDT |
| 2023-11-07 |
0.0644 USDT |
1,163,758.3871 STPT |
0.0655 USDT |
0.0631 USDT |
0.0656 USDT |
0.0649 USDT |
| 2023-11-06 |
0.0651 USDT |
1,162,601.6151 STPT |
0.0662 USDT |
0.0635 USDT |
0.0664 USDT |
0.0656 USDT |
| 2023-11-05 |
0.0664 USDT |
1,171,288.4026 STPT |
0.0679 USDT |
0.0649 USDT |
0.0679 USDT |
0.0657 USDT |
| 2023-11-04 |
0.0666 USDT |
996,882.7024 STPT |
0.0669 USDT |
0.0657 USDT |
0.0677 USDT |
0.0673 USDT |
| 2023-11-03 |
0.0660 USDT |
1,387,133.0565 STPT |
0.0657 USDT |
0.0645 USDT |
0.0677 USDT |
0.0667 USDT |
| 2023-11-02 |
0.0658 USDT |
1,361,407.9067 STPT |
0.0671 USDT |
0.0641 USDT |
0.0671 USDT |
0.0656 USDT |
| 2023-11-01 |
0.0660 USDT |
1,331,163.8878 STPT |
0.0688 USDT |
0.0631 USDT |
0.0688 USDT |
0.0654 USDT |
| 2023-10-31 |
0.0680 USDT |
1,687,531.2983 STPT |
0.0696 USDT |
0.0640 USDT |
0.0728 USDT |
0.0679 USDT |
| 2023-10-30 |
0.0653 USDT |
1,266,152.9535 STPT |
0.0631 USDT |
0.0631 USDT |
0.0704 USDT |
0.0679 USDT |
| 2023-10-29 |
0.0626 USDT |
1,041,284.3112 STPT |
0.0632 USDT |
0.0616 USDT |
0.0633 USDT |
0.0630 USDT |
| 2023-10-28 |
0.0629 USDT |
1,038,846.5312 STPT |
0.0632 USDT |
0.0618 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-10-27 |
0.0610 USDT |
1,215,069.1587 STPT |
0.0614 USDT |
0.0590 USDT |
0.0632 USDT |
0.0613 USDT |
| 2023-10-26 |
0.0597 USDT |
1,423,855.0480 STPT |
0.0604 USDT |
0.0570 USDT |
0.0613 USDT |
0.0609 USDT |
| 2023-10-25 |
0.0603 USDT |
1,389,818.5442 STPT |
0.0610 USDT |
0.0591 USDT |
0.0617 USDT |
0.0603 USDT |
| 2023-10-24 |
0.0606 USDT |
1,412,534.6375 STPT |
0.0612 USDT |
0.0586 USDT |
0.0625 USDT |
0.0599 USDT |
| 2023-10-23 |
0.0595 USDT |
1,147,090.4067 STPT |
0.0607 USDT |
0.0580 USDT |
0.0608 USDT |
0.0599 USDT |
| 2023-10-22 |
0.0605 USDT |
1,069,612.0964 STPT |
0.0617 USDT |
0.0591 USDT |
0.0624 USDT |
0.0599 USDT |