Identifier on Bibox: STPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0620 USDT |
1,088,874.2920 STPT |
0.0633 USDT |
0.0603 USDT |
0.0640 USDT |
0.0618 USDT |
| 2023-10-20 |
0.0624 USDT |
1,560,651.6939 STPT |
0.0655 USDT |
0.0604 USDT |
0.0655 USDT |
0.0631 USDT |
| 2023-10-19 |
0.0678 USDT |
1,655,917.8334 STPT |
0.0732 USDT |
0.0637 USDT |
0.0741 USDT |
0.0663 USDT |
| 2023-10-18 |
0.0738 USDT |
1,983,109.5341 STPT |
0.0752 USDT |
0.0652 USDT |
0.0831 USDT |
0.0704 USDT |
| 2023-10-17 |
0.0709 USDT |
1,489,600.5556 STPT |
0.0672 USDT |
0.0672 USDT |
0.0780 USDT |
0.0729 USDT |
| 2023-10-16 |
0.0714 USDT |
1,430,620.0910 STPT |
0.0725 USDT |
0.0661 USDT |
0.0764 USDT |
0.0667 USDT |
| 2023-10-15 |
0.0711 USDT |
1,594,881.8544 STPT |
0.0695 USDT |
0.0678 USDT |
0.0832 USDT |
0.0721 USDT |
| 2023-10-14 |
0.0676 USDT |
1,578,706.4937 STPT |
0.0674 USDT |
0.0644 USDT |
0.0702 USDT |
0.0691 USDT |
| 2023-10-13 |
0.0668 USDT |
1,602,849.2983 STPT |
0.0642 USDT |
0.0633 USDT |
0.0707 USDT |
0.0669 USDT |
| 2023-10-12 |
0.0603 USDT |
1,261,406.2953 STPT |
0.0605 USDT |
0.0583 USDT |
0.0652 USDT |
0.0635 USDT |
| 2023-10-11 |
0.0594 USDT |
1,267,647.0435 STPT |
0.0613 USDT |
0.0577 USDT |
0.0627 USDT |
0.0598 USDT |
| 2023-10-10 |
0.0615 USDT |
1,244,545.5152 STPT |
0.0645 USDT |
0.0599 USDT |
0.0645 USDT |
0.0615 USDT |
| 2023-10-09 |
0.0612 USDT |
1,548,088.5794 STPT |
0.0629 USDT |
0.0579 USDT |
0.0652 USDT |
0.0634 USDT |
| 2023-10-08 |
0.0642 USDT |
1,453,331.1567 STPT |
0.0640 USDT |
0.0618 USDT |
0.0683 USDT |
0.0630 USDT |
| 2023-10-07 |
0.0640 USDT |
1,318,765.0623 STPT |
0.0652 USDT |
0.0620 USDT |
0.0675 USDT |
0.0635 USDT |
| 2023-10-06 |
0.0688 USDT |
1,694,596.3364 STPT |
0.0677 USDT |
0.0644 USDT |
0.0747 USDT |
0.0656 USDT |
| 2023-10-05 |
0.0656 USDT |
2,188,964.9999 STPT |
0.0620 USDT |
0.0605 USDT |
0.0705 USDT |
0.0685 USDT |
| 2023-10-04 |
0.0554 USDT |
1,455,501.5090 STPT |
0.0542 USDT |
0.0521 USDT |
0.0596 USDT |
0.0584 USDT |
| 2023-10-03 |
0.0572 USDT |
1,072,280.0098 STPT |
0.0584 USDT |
0.0553 USDT |
0.0594 USDT |
0.0562 USDT |
| 2023-10-02 |
0.0596 USDT |
1,163,983.7646 STPT |
0.0607 USDT |
0.0579 USDT |
0.0630 USDT |
0.0585 USDT |
| 2023-10-01 |
0.0584 USDT |
1,008,745.4787 STPT |
0.0596 USDT |
0.0569 USDT |
0.0597 USDT |
0.0587 USDT |
| 2023-09-30 |
0.0612 USDT |
1,024,937.4555 STPT |
0.0633 USDT |
0.0591 USDT |
0.0656 USDT |
0.0599 USDT |
| 2023-09-29 |
0.0639 USDT |
1,161,178.1344 STPT |
0.0671 USDT |
0.0605 USDT |
0.0675 USDT |
0.0623 USDT |
| 2023-09-28 |
0.0669 USDT |
1,747,943.2834 STPT |
0.0659 USDT |
0.0631 USDT |
0.0709 USDT |
0.0671 USDT |
| 2023-09-27 |
0.0633 USDT |
1,831,788.2591 STPT |
0.0626 USDT |
0.0609 USDT |
0.0687 USDT |
0.0638 USDT |
| 2023-09-26 |
0.0609 USDT |
1,915,751.7775 STPT |
0.0582 USDT |
0.0571 USDT |
0.0647 USDT |
0.0614 USDT |
| 2023-09-25 |
0.0566 USDT |
2,025,341.4031 STPT |
0.0553 USDT |
0.0502 USDT |
0.0618 USDT |
0.0570 USDT |
| 2023-09-24 |
0.0616 USDT |
1,717,300.5936 STPT |
0.0687 USDT |
0.0547 USDT |
0.0700 USDT |
0.0563 USDT |
| 2023-09-23 |
0.0687 USDT |
1,846,940.7646 STPT |
0.0595 USDT |
0.0592 USDT |
0.0805 USDT |
0.0698 USDT |
| 2023-09-22 |
0.0572 USDT |
1,857,136.8033 STPT |
0.0526 USDT |
0.0524 USDT |
0.0637 USDT |
0.0596 USDT |
| 2023-09-21 |
0.0531 USDT |
1,840,595.3869 STPT |
0.0559 USDT |
0.0501 USDT |
0.0559 USDT |
0.0529 USDT |
| 2023-09-20 |
0.0553 USDT |
2,483,926.2765 STPT |
0.0505 USDT |
0.0497 USDT |
0.0601 USDT |
0.0571 USDT |
| 2023-09-19 |
0.0484 USDT |
1,040,882.3724 STPT |
0.0486 USDT |
0.0477 USDT |
0.0497 USDT |
0.0487 USDT |
| 2023-09-18 |
0.0494 USDT |
1,476,854.9353 STPT |
0.0525 USDT |
0.0471 USDT |
0.0540 USDT |
0.0483 USDT |
| 2023-09-17 |
0.0539 USDT |
2,357,542.1338 STPT |
0.0489 USDT |
0.0478 USDT |
0.0624 USDT |
0.0517 USDT |
| 2023-09-16 |
0.0501 USDT |
1,244,596.3712 STPT |
0.0493 USDT |
0.0477 USDT |
0.0525 USDT |
0.0486 USDT |
| 2023-09-15 |
0.0473 USDT |
1,309,219.8576 STPT |
0.0469 USDT |
0.0453 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-09-14 |
0.0451 USDT |
991,375.0235 STPT |
0.0441 USDT |
0.0439 USDT |
0.0463 USDT |
0.0460 USDT |
| 2023-09-13 |
0.0427 USDT |
811,494.3642 STPT |
0.0425 USDT |
0.0419 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-09-12 |
0.0422 USDT |
1,088,336.5313 STPT |
0.0419 USDT |
0.0415 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-09-11 |
0.0419 USDT |
945,776.8628 STPT |
0.0424 USDT |
0.0409 USDT |
0.0431 USDT |
0.0415 USDT |
| 2023-09-10 |
0.0424 USDT |
580,366.1106 STPT |
0.0432 USDT |
0.0417 USDT |
0.0432 USDT |
0.0421 USDT |
| 2023-09-09 |
0.0431 USDT |
697,770.5854 STPT |
0.0430 USDT |
0.0429 USDT |
0.0437 USDT |
0.0431 USDT |
| 2023-09-08 |
0.0432 USDT |
705,818.7121 STPT |
0.0433 USDT |
0.0429 USDT |
0.0436 USDT |
0.0430 USDT |
| 2023-09-07 |
0.0426 USDT |
1,017,970.0398 STPT |
0.0426 USDT |
0.0423 USDT |
0.0432 USDT |
0.0430 USDT |
| 2023-09-06 |
0.0421 USDT |
791,136.1051 STPT |
0.0422 USDT |
0.0417 USDT |
0.0437 USDT |
0.0426 USDT |
| 2023-09-05 |
0.0421 USDT |
818,326.3850 STPT |
0.0423 USDT |
0.0416 USDT |
0.0436 USDT |
0.0423 USDT |
| 2023-09-04 |
0.0426 USDT |
580,660.0134 STPT |
0.0430 USDT |
0.0418 USDT |
0.0431 USDT |
0.0423 USDT |
| 2023-09-03 |
0.0429 USDT |
776,885.4910 STPT |
0.0433 USDT |
0.0424 USDT |
0.0436 USDT |
0.0432 USDT |
| 2023-09-02 |
0.0419 USDT |
687,144.7290 STPT |
0.0419 USDT |
0.0414 USDT |
0.0432 USDT |
0.0431 USDT |