Identifier on Bibox: STRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0023 USDT |
941,025.7600 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0023 USDT |
7,595,010.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0023 USDT |
1,437,475.2500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0024 USDT |
485,666.3800 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0025 USDT |
878,246.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-13 |
0.0025 USDT |
357,018.0800 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0026 USDT |
336,572.5100 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0025 USDT |
277,929.6300 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-10 |
0.0027 USDT |
289,002.3100 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-10-09 |
0.0029 USDT |
249,751.5000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0030 USDT |
238,303.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0029 USDT |
313,699.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-06 |
0.0035 USDT |
267,245.7700 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0037 USDT |
297,800.9000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0037 USDT |
939,985.1000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0038 USDT |
1,252,107.4700 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0038 USDT |
781,302.0800 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0038 USDT |
327,209.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0038 USDT |
243,089.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-29 |
0.0039 USDT |
259,012.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0039 USDT |
442,616.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0040 USDT |
355,777.7500 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0040 USDT |
1,549,425.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0039 USDT |
268,249.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-24 |
0.0040 USDT |
333,329.7400 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
292,036.9400 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
318,454.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
274,087.2100 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0040 USDT |
377,166.5500 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0041 USDT |
398,412.7500 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0049 USDT |
312,087.2900 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0052 USDT |
347,472.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-16 |
0.0054 USDT |
327,863.8800 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0058 USDT |
304,266.0000 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-09-14 |
0.0071 USDT |
418,315.7800 |
0.0090 USDT |
0.0053 USDT |
0.0098 USDT |
0.0057 USDT |
| 2023-09-13 |
0.0110 USDT |
535,293.1100 |
0.0131 USDT |
0.0085 USDT |
0.0133 USDT |
0.0092 USDT |
| 2023-09-12 |
0.0129 USDT |
1,238,414.5300 |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-09-11 |
0.0129 USDT |
2,202,499.6400 |
0.0136 USDT |
0.0122 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-09-10 |
0.0136 USDT |
2,307,720.0000 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-09-09 |
0.0139 USDT |
2,262,781.3300 |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0136 USDT |
| 2023-09-08 |
0.0147 USDT |
291,560.0400 |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0143 USDT |
| 2023-09-07 |
0.0151 USDT |
890,481.0000 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-06 |
0.0152 USDT |
728,137.7000 |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-05 |
0.0148 USDT |
293,656.0000 |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-04 |
0.0144 USDT |
947,604.0000 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-09-03 |
0.0145 USDT |
707,577.0000 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-09-02 |
0.0146 USDT |
312,423.8800 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-09-01 |
0.0150 USDT |
686,200.5100 |
0.0157 USDT |
0.0144 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-08-31 |
0.0155 USDT |
1,048,292.2900 |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-08-30 |
0.0152 USDT |
200,602.4900 |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |