Identifier on Bibox: STRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0121 USDT |
1,142,116.8300 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-08 |
0.0122 USDT |
1,411,841.5300 |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-07-07 |
0.0123 USDT |
924,892.0000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0123 USDT |
1,257,608.0000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-05 |
0.0123 USDT |
1,312,628.0000 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-04 |
0.0123 USDT |
1,950,194.0000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-03 |
0.0125 USDT |
5,043,752.9100 |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-07-02 |
0.0125 USDT |
15,441,461.8000 |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-07-01 |
0.0125 USDT |
17,682,614.3300 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-30 |
0.0125 USDT |
39,417,103.0000 |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-06-29 |
0.0123 USDT |
54,717,363.1100 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-28 |
0.0123 USDT |
66,044,766.4000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-27 |
0.0123 USDT |
62,697,521.0000 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-06-26 |
0.0123 USDT |
57,704,439.0000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-25 |
0.0123 USDT |
31,552,579.0000 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-24 |
0.0122 USDT |
363,211.9900 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-23 |
0.0123 USDT |
195,126.6100 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-22 |
0.0124 USDT |
191,801.8000 |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-06-21 |
0.0126 USDT |
711,276.0200 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-06-20 |
0.0126 USDT |
1,570,171.0800 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-06-19 |
0.0128 USDT |
801,467.9200 |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-06-18 |
0.0132 USDT |
999,768.8100 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-06-17 |
0.0133 USDT |
977,280.0000 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-16 |
0.0132 USDT |
995,716.0000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-15 |
0.0134 USDT |
1,047,646.1800 |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-06-14 |
0.0135 USDT |
2,266,941.8800 |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-06-13 |
0.0136 USDT |
1,032,335.4300 |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-06-12 |
0.0136 USDT |
1,275,923.0000 |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-06-11 |
0.0135 USDT |
990,568.6900 |
0.0141 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-06-10 |
0.0144 USDT |
805,739.5500 |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-06-09 |
0.0145 USDT |
1,274,785.0000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-06-08 |
0.0146 USDT |
1,361,633.0000 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-06-07 |
0.0147 USDT |
1,144,183.2100 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-06-06 |
0.0147 USDT |
436,030.0000 |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-06-05 |
0.0146 USDT |
255,854.5300 |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-04 |
0.0147 USDT |
203,841.0900 |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-06-03 |
0.0142 USDT |
313,914.3700 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-02 |
0.0140 USDT |
15,074,914.0000 |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-06-01 |
0.0131 USDT |
54,354,354.7800 |
0.0129 USDT |
0.0128 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-05-31 |
0.0129 USDT |
35,949,207.4400 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-05-30 |
0.0129 USDT |
490,280.0000 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-05-29 |
0.0128 USDT |
367,727.6300 |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-05-28 |
0.0128 USDT |
345,882.0900 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-27 |
0.0128 USDT |
396,337.8500 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-26 |
0.0127 USDT |
884,010.1200 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-25 |
0.0126 USDT |
1,236,726.9200 |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-05-24 |
0.0124 USDT |
1,631,798.6400 |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-05-23 |
0.0124 USDT |
2,195,304.1000 |
0.0124 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-05-22 |
0.0124 USDT |
1,581,385.5300 |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-05-21 |
0.0124 USDT |
2,682,302.6000 |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |