Identifier on Bibox: STRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0120 USDT |
119,968,433.9000 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-03-30 |
0.0123 USDT |
154,931,049.7000 |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2023-03-29 |
0.0127 USDT |
140,222,432.7200 |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-03-28 |
0.0127 USDT |
150,486,297.2100 |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-03-27 |
0.0130 USDT |
142,495,113.0300 |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-03-26 |
0.0131 USDT |
143,988,235.8200 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-03-25 |
0.0130 USDT |
128,336,380.7500 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-03-24 |
0.0130 USDT |
126,898,495.4000 |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-03-23 |
0.0130 USDT |
106,635,268.1400 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-03-22 |
0.0130 USDT |
64,919,301.2900 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-03-21 |
0.0130 USDT |
73,858,929.2000 |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-03-20 |
0.0130 USDT |
74,134,568.3900 |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-03-19 |
0.0128 USDT |
73,391,982.4600 |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-03-18 |
0.0129 USDT |
67,965,829.2700 |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2023-03-17 |
0.0129 USDT |
74,555,739.8300 |
0.0129 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-03-16 |
0.0131 USDT |
102,189,533.3300 |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-03-15 |
0.0127 USDT |
69,783,229.0400 |
0.0121 USDT |
0.0119 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-03-14 |
0.0120 USDT |
86,938,513.5900 |
0.0118 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-03-13 |
0.0118 USDT |
132,094,421.9300 |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0118 USDT |
| 2023-03-12 |
0.0117 USDT |
120,046,410.8100 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-03-11 |
0.0119 USDT |
91,577,798.0200 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-03-10 |
0.0118 USDT |
106,408,502.2400 |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-03-09 |
0.0119 USDT |
111,821,424.4100 |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-03-08 |
0.0122 USDT |
125,843,801.6800 |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-03-07 |
0.0122 USDT |
58,154,469.9700 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-03-06 |
0.0123 USDT |
62,506,278.5900 |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-03-05 |
0.0121 USDT |
72,367,173.3400 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-03-04 |
0.0120 USDT |
75,474,528.8400 |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-03-03 |
0.0121 USDT |
81,111,623.3500 |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-03-02 |
0.0122 USDT |
95,417,365.4700 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-03-01 |
0.0121 USDT |
94,055,042.8000 |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-02-28 |
0.0119 USDT |
90,256,495.5800 |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-02-27 |
0.0117 USDT |
93,565,770.2900 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-02-26 |
0.0117 USDT |
97,403,865.2500 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-02-25 |
0.0118 USDT |
97,386,764.0000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-02-24 |
0.0119 USDT |
109,448,616.8900 |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-02-23 |
0.0120 USDT |
93,935,118.0500 |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-08-22 |
0.0430 USDT |
144,138.0000 |
0.0431 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-08-21 |
0.0400 USDT |
775,426.5700 |
0.0371 USDT |
0.0360 USDT |
0.0486 USDT |
0.0431 USDT |
| 2022-08-20 |
0.0345 USDT |
952,705.4800 |
0.0339 USDT |
0.0331 USDT |
0.0393 USDT |
0.0354 USDT |
| 2022-08-19 |
0.0363 USDT |
918,732.8400 |
0.0434 USDT |
0.0306 USDT |
0.0470 USDT |
0.0333 USDT |
| 2022-08-18 |
0.0427 USDT |
423,219.4500 |
0.0436 USDT |
0.0380 USDT |
0.0446 USDT |
0.0430 USDT |
| 2022-08-17 |
0.0450 USDT |
232,942.9100 |
0.0474 USDT |
0.0417 USDT |
0.0481 USDT |
0.0443 USDT |
| 2022-08-16 |
0.0517 USDT |
277,009.8000 |
0.0520 USDT |
0.0417 USDT |
0.0526 USDT |
0.0488 USDT |
| 2022-08-15 |
0.0523 USDT |
556,500.4500 |
0.0520 USDT |
0.0417 USDT |
0.0530 USDT |
0.0520 USDT |
| 2022-08-14 |
0.0502 USDT |
375,188.4400 |
0.0480 USDT |
0.0435 USDT |
0.0520 USDT |
0.0489 USDT |
| 2022-08-13 |
0.0561 USDT |
407,978.4800 |
0.0638 USDT |
0.0410 USDT |
0.0638 USDT |
0.0477 USDT |
| 2022-08-12 |
0.0602 USDT |
476,120.0800 |
0.0567 USDT |
0.0552 USDT |
0.0680 USDT |
0.0638 USDT |
| 2022-08-11 |
0.0696 USDT |
574,359.1900 |
0.0722 USDT |
0.0624 USDT |
0.0723 USDT |
0.0677 USDT |
| 2022-08-10 |
0.0641 USDT |
766,189.5800 |
0.0633 USDT |
0.0405 USDT |
0.0723 USDT |
0.0709 USDT |