Identifier on Bibox: STRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0703 USDT |
578,530.0200 |
0.0748 USDT |
0.0570 USDT |
0.0816 USDT |
0.0636 USDT |
| 2022-08-08 |
0.0687 USDT |
577,766.9600 |
0.0585 USDT |
0.0582 USDT |
0.1177 USDT |
0.0737 USDT |
| 2022-08-07 |
0.0496 USDT |
611,070.8900 |
0.0459 USDT |
0.0456 USDT |
0.0546 USDT |
0.0539 USDT |
| 2022-08-06 |
0.0450 USDT |
735,773.0000 |
0.0438 USDT |
0.0431 USDT |
0.0468 USDT |
0.0457 USDT |
| 2022-08-05 |
0.0438 USDT |
851,951.0000 |
0.0442 USDT |
0.0411 USDT |
0.0467 USDT |
0.0456 USDT |
| 2022-08-04 |
0.0470 USDT |
900,833.5700 |
0.0492 USDT |
0.0405 USDT |
0.0514 USDT |
0.0448 USDT |
| 2022-08-03 |
0.0505 USDT |
668,306.0000 |
0.0500 USDT |
0.0492 USDT |
0.0529 USDT |
0.0527 USDT |
| 2022-08-02 |
0.0459 USDT |
720,675.0000 |
0.0442 USDT |
0.0437 USDT |
0.0500 USDT |
0.0484 USDT |
| 2022-08-01 |
0.0474 USDT |
907,182.2700 |
0.0426 USDT |
0.0390 USDT |
0.0538 USDT |
0.0447 USDT |
| 2022-07-31 |
0.0445 USDT |
817,819.9200 |
0.0466 USDT |
0.0422 USDT |
0.0474 USDT |
0.0437 USDT |
| 2022-07-30 |
0.0437 USDT |
939,520.0000 |
0.0414 USDT |
0.0412 USDT |
0.0455 USDT |
0.0454 USDT |
| 2022-07-29 |
0.0460 USDT |
1,350,822.0000 |
0.0442 USDT |
0.0433 USDT |
0.0494 USDT |
0.0473 USDT |
| 2022-07-28 |
0.0440 USDT |
875,304.0000 |
0.0456 USDT |
0.0426 USDT |
0.0456 USDT |
0.0435 USDT |
| 2022-07-27 |
0.0440 USDT |
774,875.0000 |
0.0440 USDT |
0.0424 USDT |
0.0458 USDT |
0.0449 USDT |
| 2022-07-26 |
0.0453 USDT |
759,524.7400 |
0.0508 USDT |
0.0350 USDT |
0.0516 USDT |
0.0429 USDT |
| 2022-07-25 |
0.0510 USDT |
703,494.0000 |
0.0487 USDT |
0.0487 USDT |
0.0535 USDT |
0.0519 USDT |
| 2022-07-24 |
0.0522 USDT |
765,261.8800 |
0.0583 USDT |
0.0451 USDT |
0.0588 USDT |
0.0510 USDT |
| 2022-07-23 |
0.0574 USDT |
821,609.4100 |
0.0579 USDT |
0.0521 USDT |
0.0609 USDT |
0.0588 USDT |
| 2022-07-22 |
0.0551 USDT |
1,007,836.9500 |
0.0560 USDT |
0.0519 USDT |
0.0603 USDT |
0.0584 USDT |
| 2022-07-21 |
0.0571 USDT |
736,068.5600 |
0.0568 USDT |
0.0557 USDT |
0.0577 USDT |
0.0563 USDT |
| 2022-07-20 |
0.0608 USDT |
737,684.7400 |
0.0600 USDT |
0.0540 USDT |
0.0655 USDT |
0.0569 USDT |
| 2022-07-19 |
0.0508 USDT |
743,106.0000 |
0.0502 USDT |
0.0483 USDT |
0.0576 USDT |
0.0564 USDT |
| 2022-07-18 |
0.0522 USDT |
827,305.0000 |
0.0525 USDT |
0.0487 USDT |
0.0552 USDT |
0.0505 USDT |
| 2022-07-17 |
0.0508 USDT |
950,064.0000 |
0.0486 USDT |
0.0473 USDT |
0.0550 USDT |
0.0527 USDT |
| 2022-07-16 |
0.0503 USDT |
1,014,736.0000 |
0.0546 USDT |
0.0484 USDT |
0.0555 USDT |
0.0505 USDT |
| 2022-07-15 |
0.0508 USDT |
930,114.0000 |
0.0502 USDT |
0.0487 USDT |
0.0529 USDT |
0.0527 USDT |
| 2022-07-14 |
0.0539 USDT |
898,796.7200 |
0.0556 USDT |
0.0471 USDT |
0.0615 USDT |
0.0500 USDT |
| 2022-07-13 |
0.0532 USDT |
768,531.0000 |
0.0519 USDT |
0.0517 USDT |
0.0549 USDT |
0.0543 USDT |
| 2022-07-12 |
0.0526 USDT |
877,293.0000 |
0.0524 USDT |
0.0510 USDT |
0.0613 USDT |
0.0518 USDT |
| 2022-07-11 |
0.0608 USDT |
874,862.8700 |
0.0651 USDT |
0.0541 USDT |
0.0668 USDT |
0.0562 USDT |
| 2022-07-10 |
0.0665 USDT |
1,093,027.5800 |
0.0670 USDT |
0.0628 USDT |
0.0702 USDT |
0.0636 USDT |
| 2022-07-09 |
0.0661 USDT |
951,403.0900 |
0.0668 USDT |
0.0621 USDT |
0.0676 USDT |
0.0659 USDT |
| 2022-07-08 |
0.0715 USDT |
819,731.0000 |
0.0714 USDT |
0.0682 USDT |
0.0738 USDT |
0.0692 USDT |
| 2022-07-07 |
0.0732 USDT |
831,380.5100 |
0.0721 USDT |
0.0701 USDT |
0.0780 USDT |
0.0764 USDT |
| 2022-07-06 |
0.0732 USDT |
815,234.3100 |
0.0737 USDT |
0.0700 USDT |
0.0756 USDT |
0.0710 USDT |
| 2022-07-05 |
0.0724 USDT |
957,171.0100 |
0.0711 USDT |
0.0687 USDT |
0.0773 USDT |
0.0734 USDT |
| 2022-07-04 |
0.0723 USDT |
1,056,965.1000 |
0.0726 USDT |
0.0699 USDT |
0.0742 USDT |
0.0713 USDT |
| 2022-07-03 |
0.0727 USDT |
1,213,978.7200 |
0.0729 USDT |
0.0700 USDT |
0.0750 USDT |
0.0733 USDT |
| 2022-07-02 |
0.0738 USDT |
1,327,377.7600 |
0.0719 USDT |
0.0713 USDT |
0.0761 USDT |
0.0732 USDT |
| 2022-07-01 |
0.0727 USDT |
1,412,724.5800 |
0.0734 USDT |
0.0687 USDT |
0.0759 USDT |
0.0719 USDT |
| 2022-06-30 |
0.0736 USDT |
1,336,782.4500 |
0.0763 USDT |
0.0705 USDT |
0.0763 USDT |
0.0730 USDT |
| 2022-06-29 |
0.0754 USDT |
1,275,448.6700 |
0.0736 USDT |
0.0730 USDT |
0.0780 USDT |
0.0754 USDT |
| 2022-06-28 |
0.0753 USDT |
839,802.2400 |
0.0758 USDT |
0.0730 USDT |
0.0782 USDT |
0.0732 USDT |
| 2022-06-27 |
0.0777 USDT |
777,674.8600 |
0.0786 USDT |
0.0733 USDT |
0.0809 USDT |
0.0745 USDT |
| 2022-06-26 |
0.0804 USDT |
1,183,403.8200 |
0.0848 USDT |
0.0757 USDT |
0.0868 USDT |
0.0786 USDT |
| 2022-06-25 |
0.0829 USDT |
1,060,315.2200 |
0.0802 USDT |
0.0790 USDT |
0.0864 USDT |
0.0832 USDT |
| 2022-06-24 |
0.0824 USDT |
1,368,949.8200 |
0.0713 USDT |
0.0595 USDT |
0.0879 USDT |
0.0806 USDT |
| 2022-06-23 |
0.0712 USDT |
1,332,897.4900 |
0.0703 USDT |
0.0676 USDT |
0.0774 USDT |
0.0710 USDT |
| 2022-06-22 |
0.0702 USDT |
1,437,719.0000 |
0.0694 USDT |
0.0680 USDT |
0.0725 USDT |
0.0714 USDT |
| 2022-06-21 |
0.0700 USDT |
996,808.3300 |
0.0683 USDT |
0.0677 USDT |
0.0720 USDT |
0.0696 USDT |