Identifier on Bibox: STRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0030 USDT |
213,075.5600 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0031 USDT |
250,802.2500 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-05 |
0.0032 USDT |
231,126.8700 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0032 USDT |
289,476.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-03 |
0.0032 USDT |
237,304.4400 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-02 |
0.0033 USDT |
227,177.3600 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0032 USDT |
222,635.1200 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-30 |
0.0029 USDT |
169,804.9900 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-29 |
0.0028 USDT |
203,257.5400 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-28 |
0.0028 USDT |
201,674.8400 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-27 |
0.0028 USDT |
251,012.7800 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-26 |
0.0030 USDT |
259,645.9900 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-25 |
0.0031 USDT |
219,988.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-24 |
0.0029 USDT |
241,111.3900 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-23 |
0.0027 USDT |
184,587.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-22 |
0.0028 USDT |
223,028.1600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-21 |
0.0029 USDT |
260,258.3900 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-20 |
0.0030 USDT |
220,439.9100 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-19 |
0.0029 USDT |
183,839.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-18 |
0.0030 USDT |
211,713.3500 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-17 |
0.0031 USDT |
215,625.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-16 |
0.0031 USDT |
229,871.5300 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-15 |
0.0030 USDT |
202,121.0400 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-14 |
0.0031 USDT |
180,049.6300 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-13 |
0.0032 USDT |
289,174.4500 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0032 USDT |
225,496.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-11 |
0.0032 USDT |
219,476.5300 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0034 USDT |
292,824.2300 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0036 USDT |
228,759.3200 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-08 |
0.0036 USDT |
251,944.8500 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-07 |
0.0036 USDT |
294,205.1200 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-06 |
0.0037 USDT |
203,069.3000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0036 USDT |
259,769.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0036 USDT |
310,863.1600 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
309,120.6300 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0037 USDT |
289,700.3600 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0039 USDT |
278,892.3200 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0039 USDT |
265,234.3300 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-30 |
0.0038 USDT |
294,771.8500 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0039 USDT |
587,524.9500 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0032 USDT |
414,138.8000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-27 |
0.0033 USDT |
2,821,076.7500 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0026 USDT |
249,215.3200 |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-25 |
0.0024 USDT |
261,000.5300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0024 USDT |
412,291.4900 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0024 USDT |
284,239.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-22 |
0.0023 USDT |
308,264.9700 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-21 |
0.0022 USDT |
1,839,620.5400 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0022 USDT |
262,477.3600 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0022 USDT |
851,411.4100 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |