Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3.3887 USDT |
4,739.5500 SUI |
3.4453 USDT |
3.1762 USDT |
3.5726 USDT |
3.3856 USDT |
| 2024-11-23 |
3.5378 USDT |
6,588.8400 SUI |
3.5565 USDT |
3.3592 USDT |
3.6622 USDT |
3.4707 USDT |
| 2024-11-22 |
3.4917 USDT |
5,244.8100 SUI |
3.6244 USDT |
3.4036 USDT |
3.6605 USDT |
3.5102 USDT |
| 2024-11-21 |
3.5381 USDT |
149.5200 SUI |
3.5916 USDT |
3.3712 USDT |
3.6798 USDT |
3.5656 USDT |
| 2024-11-20 |
3.6298 USDT |
161.4600 SUI |
3.7278 USDT |
3.4400 USDT |
3.8340 USDT |
3.5481 USDT |
| 2024-11-19 |
3.7522 USDT |
85.1500 SUI |
3.7032 USDT |
3.6290 USDT |
3.8005 USDT |
3.6681 USDT |
| 2024-11-18 |
3.7908 USDT |
86.3200 SUI |
3.7849 USDT |
3.6558 USDT |
3.8944 USDT |
3.7220 USDT |
| 2024-11-17 |
3.7917 USDT |
109.2400 SUI |
3.7629 USDT |
3.6158 USDT |
3.9298 USDT |
3.8109 USDT |
| 2024-11-16 |
3.7311 USDT |
82.9300 SUI |
3.6000 USDT |
3.5898 USDT |
3.8906 USDT |
3.7775 USDT |
| 2024-11-15 |
3.3481 USDT |
64.3700 SUI |
3.3839 USDT |
3.1437 USDT |
3.4329 USDT |
3.3566 USDT |
| 2024-11-14 |
3.2641 USDT |
92.3500 SUI |
3.3207 USDT |
3.2624 USDT |
3.4793 USDT |
3.4220 USDT |
| 2024-11-13 |
3.1229 USDT |
4,498.4200 SUI |
3.2052 USDT |
2.9025 USDT |
3.4136 USDT |
3.2574 USDT |
| 2024-11-12 |
3.0918 USDT |
5,690.0800 SUI |
3.2752 USDT |
2.8954 USDT |
3.2752 USDT |
3.2285 USDT |
| 2024-11-11 |
3.1956 USDT |
6,072.0900 SUI |
3.0333 USDT |
3.0333 USDT |
3.3108 USDT |
3.2037 USDT |
| 2024-11-10 |
2.6674 USDT |
2,637.8800 SUI |
2.7426 USDT |
2.7039 USDT |
3.1500 USDT |
3.0494 USDT |
| 2024-11-09 |
2.2824 USDT |
3,508.2900 SUI |
2.2900 USDT |
2.2433 USDT |
2.4006 USDT |
2.4006 USDT |
| 2024-11-08 |
2.3001 USDT |
7,755.6700 SUI |
2.3231 USDT |
2.2186 USDT |
2.3653 USDT |
2.2543 USDT |
| 2024-11-07 |
2.2845 USDT |
7,288.0300 SUI |
2.3065 USDT |
2.2186 USDT |
2.3851 USDT |
2.3444 USDT |
| 2024-11-06 |
2.1933 USDT |
8,987.0800 SUI |
2.0116 USDT |
2.0050 USDT |
2.3462 USDT |
2.2450 USDT |
| 2024-11-05 |
1.9127 USDT |
4,802.7900 SUI |
1.8519 USDT |
1.8519 USDT |
2.0629 USDT |
2.0095 USDT |
| 2024-11-04 |
1.8988 USDT |
6,317.5400 SUI |
1.9417 USDT |
1.8279 USDT |
1.9600 USDT |
1.8325 USDT |
| 2024-11-03 |
1.8921 USDT |
6,308.1700 SUI |
1.9107 USDT |
1.8243 USDT |
1.9140 USDT |
1.8462 USDT |
| 2024-11-02 |
1.9273 USDT |
10,666.2700 SUI |
1.9955 USDT |
1.8732 USDT |
2.0267 USDT |
1.9187 USDT |
| 2024-11-01 |
1.9840 USDT |
7,356.0900 SUI |
1.9737 USDT |
1.9206 USDT |
2.1075 USDT |
1.9837 USDT |
| 2024-10-31 |
2.0465 USDT |
3,742.6400 SUI |
2.0848 USDT |
1.9897 USDT |
2.0879 USDT |
2.0088 USDT |
| 2024-10-30 |
2.0484 USDT |
3,723.2700 SUI |
2.0662 USDT |
2.0000 USDT |
2.1241 USDT |
2.0252 USDT |
| 2024-10-29 |
1.8776 USDT |
25,639.7200 SUI |
1.7744 USDT |
1.7681 USDT |
2.0926 USDT |
2.0067 USDT |
| 2024-10-28 |
1.7087 USDT |
47,239.8400 SUI |
1.7545 USDT |
1.6181 USDT |
1.7882 USDT |
1.7812 USDT |
| 2024-10-27 |
1.7871 USDT |
51,476.5800 SUI |
1.7972 USDT |
1.7279 USDT |
1.8261 USDT |
1.7590 USDT |
| 2024-10-26 |
1.7778 USDT |
56,232.0400 SUI |
1.7485 USDT |
1.7039 USDT |
1.8454 USDT |
1.7808 USDT |
| 2024-10-25 |
1.9092 USDT |
46,255.4700 SUI |
1.9435 USDT |
1.7978 USDT |
1.9435 USDT |
1.8293 USDT |
| 2024-10-24 |
1.9913 USDT |
38,042.6800 SUI |
1.9850 USDT |
1.9547 USDT |
2.0542 USDT |
1.9650 USDT |
| 2024-10-23 |
1.9193 USDT |
35,251.9600 SUI |
1.9398 USDT |
1.8690 USDT |
1.9972 USDT |
1.9900 USDT |
| 2024-10-22 |
1.9778 USDT |
39,919.9700 SUI |
2.0123 USDT |
1.8817 USDT |
2.0300 USDT |
1.9366 USDT |
| 2024-10-21 |
2.1191 USDT |
12,604.7000 SUI |
2.1179 USDT |
2.0632 USDT |
2.1707 USDT |
2.0632 USDT |
| 2024-10-20 |
2.0951 USDT |
34,203.1700 SUI |
2.0676 USDT |
2.0477 USDT |
2.1546 USDT |
2.1472 USDT |
| 2024-10-19 |
2.0809 USDT |
43,795.7500 SUI |
2.1264 USDT |
2.0479 USDT |
2.1264 USDT |
2.0727 USDT |
| 2024-10-18 |
2.0646 USDT |
33,616.2100 SUI |
2.0315 USDT |
2.0137 USDT |
2.1530 USDT |
2.1350 USDT |
| 2024-10-17 |
2.0879 USDT |
53,812.3500 SUI |
2.0921 USDT |
2.0050 USDT |
2.1639 USDT |
2.0639 USDT |
| 2024-10-16 |
2.0346 USDT |
45,402.4400 SUI |
2.0589 USDT |
1.9821 USDT |
2.0930 USDT |
2.0511 USDT |
| 2024-10-15 |
2.1673 USDT |
77,341.1700 SUI |
2.2547 USDT |
2.0027 USDT |
2.2702 USDT |
2.0582 USDT |
| 2024-10-14 |
2.2572 USDT |
51,634.7100 SUI |
2.3453 USDT |
2.2138 USDT |
2.3468 USDT |
2.2551 USDT |
| 2024-10-13 |
2.2218 USDT |
45,852.1500 SUI |
2.2475 USDT |
2.1333 USDT |
2.2892 USDT |
2.2042 USDT |
| 2024-10-12 |
2.0686 USDT |
41,124.6000 SUI |
2.0573 USDT |
2.0074 USDT |
2.2637 USDT |
2.2284 USDT |
| 2024-10-11 |
1.8820 USDT |
93,495.5300 SUI |
1.8366 USDT |
1.7981 USDT |
2.0691 USDT |
2.0610 USDT |
| 2024-10-10 |
1.8771 USDT |
40,965.6400 SUI |
1.8774 USDT |
1.7895 USDT |
1.9024 USDT |
1.8330 USDT |
| 2024-10-09 |
1.9444 USDT |
50,648.2400 SUI |
1.9905 USDT |
1.8598 USDT |
1.9958 USDT |
1.8630 USDT |
| 2024-10-08 |
2.0445 USDT |
63,152.4200 SUI |
2.0204 USDT |
1.9406 USDT |
2.1348 USDT |
1.9531 USDT |
| 2024-10-07 |
1.9290 USDT |
49,792.3600 SUI |
1.8429 USDT |
1.8416 USDT |
2.1652 USDT |
2.1262 USDT |
| 2024-10-06 |
1.7578 USDT |
68,984.3600 SUI |
1.7506 USDT |
1.7113 USDT |
1.8654 USDT |
1.8215 USDT |