Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5010 USDT |
298,010.6500 SUI |
0.5006 USDT |
0.4810 USDT |
0.5166 USDT |
0.4869 USDT |
| 2023-08-31 |
0.5129 USDT |
288,213.5600 SUI |
0.5256 USDT |
0.4885 USDT |
0.5256 USDT |
0.5007 USDT |
| 2023-08-30 |
0.5287 USDT |
258,452.5200 SUI |
0.5452 USDT |
0.5165 USDT |
0.5467 USDT |
0.5226 USDT |
| 2023-08-29 |
0.5285 USDT |
312,771.0800 SUI |
0.5475 USDT |
0.5101 USDT |
0.5517 USDT |
0.5451 USDT |
| 2023-08-28 |
0.5502 USDT |
277,532.7000 SUI |
0.5836 USDT |
0.5371 USDT |
0.5836 USDT |
0.5427 USDT |
| 2023-08-27 |
0.5824 USDT |
253,385.0600 SUI |
0.5883 USDT |
0.5741 USDT |
0.5952 USDT |
0.5822 USDT |
| 2023-08-26 |
0.5852 USDT |
286,198.2500 SUI |
0.5570 USDT |
0.5472 USDT |
0.6037 USDT |
0.5880 USDT |
| 2023-08-25 |
0.5491 USDT |
283,615.3500 SUI |
0.5727 USDT |
0.5344 USDT |
0.5727 USDT |
0.5548 USDT |
| 2023-08-24 |
0.5954 USDT |
217,398.9400 SUI |
0.6017 USDT |
0.5618 USDT |
0.6185 USDT |
0.5694 USDT |
| 2023-08-23 |
0.5690 USDT |
238,479.6100 SUI |
0.5363 USDT |
0.5356 USDT |
0.6223 USDT |
0.6063 USDT |
| 2023-08-22 |
0.5265 USDT |
277,749.4700 SUI |
0.5145 USDT |
0.5045 USDT |
0.5579 USDT |
0.5285 USDT |
| 2023-08-21 |
0.5255 USDT |
313,420.0400 SUI |
0.5437 USDT |
0.5089 USDT |
0.5485 USDT |
0.5173 USDT |
| 2023-08-20 |
0.5521 USDT |
264,667.5800 SUI |
0.5594 USDT |
0.5407 USDT |
0.5752 USDT |
0.5472 USDT |
| 2023-08-19 |
0.5074 USDT |
307,600.8400 SUI |
0.4836 USDT |
0.4827 USDT |
0.5648 USDT |
0.5454 USDT |
| 2023-08-18 |
0.4803 USDT |
275,442.1200 SUI |
0.4752 USDT |
0.4673 USDT |
0.4848 USDT |
0.4763 USDT |
| 2023-08-17 |
0.5205 USDT |
327,969.0300 SUI |
0.5272 USDT |
0.4548 USDT |
0.5361 USDT |
0.4765 USDT |
| 2023-08-16 |
0.5584 USDT |
233,703.6600 SUI |
0.5612 USDT |
0.5348 USDT |
0.5787 USDT |
0.5469 USDT |
| 2023-08-15 |
0.5921 USDT |
230,022.7500 SUI |
0.5995 USDT |
0.5652 USDT |
0.6030 USDT |
0.5658 USDT |
| 2023-08-14 |
0.5985 USDT |
119,084.3100 SUI |
0.5986 USDT |
0.5878 USDT |
0.6042 USDT |
0.5958 USDT |
| 2023-08-13 |
0.6075 USDT |
51,827.6800 SUI |
0.6076 USDT |
0.6009 USDT |
0.6136 USDT |
0.6009 USDT |
| 2023-08-12 |
0.6081 USDT |
53,596.4500 SUI |
0.6050 USDT |
0.6023 USDT |
0.6141 USDT |
0.6088 USDT |
| 2023-08-11 |
0.6058 USDT |
46,118.4000 SUI |
0.6053 USDT |
0.5964 USDT |
0.6179 USDT |
0.5984 USDT |
| 2023-08-10 |
0.5971 USDT |
52,525.3700 SUI |
0.5954 USDT |
0.5880 USDT |
0.6057 USDT |
0.6033 USDT |
| 2023-08-09 |
0.5984 USDT |
55,478.7300 SUI |
0.5941 USDT |
0.5888 USDT |
0.6236 USDT |
0.5951 USDT |
| 2023-08-08 |
0.5884 USDT |
58,421.0400 SUI |
0.5835 USDT |
0.5759 USDT |
0.6025 USDT |
0.5945 USDT |
| 2023-08-07 |
0.5880 USDT |
55,316.9900 SUI |
0.5924 USDT |
0.5635 USDT |
0.5998 USDT |
0.5843 USDT |
| 2023-08-06 |
0.5971 USDT |
49,498.3300 SUI |
0.5923 USDT |
0.5903 USDT |
0.6096 USDT |
0.5926 USDT |
| 2023-08-05 |
0.5875 USDT |
44,623.4400 SUI |
0.5925 USDT |
0.5816 USDT |
0.5940 USDT |
0.5920 USDT |
| 2023-08-04 |
0.5949 USDT |
48,115.0000 SUI |
0.5929 USDT |
0.5869 USDT |
0.6017 USDT |
0.5885 USDT |
| 2023-08-03 |
0.6009 USDT |
52,877.0200 SUI |
0.6145 USDT |
0.5858 USDT |
0.6199 USDT |
0.5966 USDT |
| 2023-08-02 |
0.6299 USDT |
50,552.7700 SUI |
0.6467 USDT |
0.6092 USDT |
0.6499 USDT |
0.6156 USDT |
| 2023-08-01 |
0.6319 USDT |
54,300.8300 SUI |
0.6322 USDT |
0.6114 USDT |
0.6475 USDT |
0.6463 USDT |
| 2023-07-31 |
0.6215 USDT |
47,127.7400 SUI |
0.6205 USDT |
0.6138 USDT |
0.6310 USDT |
0.6242 USDT |
| 2023-07-30 |
0.6330 USDT |
47,173.5000 SUI |
0.6385 USDT |
0.6067 USDT |
0.6399 USDT |
0.6112 USDT |
| 2023-07-29 |
0.6305 USDT |
44,587.9200 SUI |
0.6295 USDT |
0.6260 USDT |
0.6375 USDT |
0.6369 USDT |
| 2023-07-28 |
0.6324 USDT |
53,355.4600 SUI |
0.6311 USDT |
0.6254 USDT |
0.6432 USDT |
0.6309 USDT |
| 2023-07-27 |
0.6377 USDT |
50,991.7900 SUI |
0.6353 USDT |
0.6245 USDT |
0.6505 USDT |
0.6339 USDT |
| 2023-07-26 |
0.6307 USDT |
47,871.1600 SUI |
0.6368 USDT |
0.6168 USDT |
0.6418 USDT |
0.6408 USDT |
| 2023-07-25 |
0.6364 USDT |
50,333.5700 SUI |
0.6370 USDT |
0.6264 USDT |
0.6515 USDT |
0.6421 USDT |
| 2023-07-24 |
0.6533 USDT |
45,187.1000 SUI |
0.6792 USDT |
0.6120 USDT |
0.6807 USDT |
0.6317 USDT |
| 2023-07-23 |
0.6891 USDT |
49,110.2500 SUI |
0.6938 USDT |
0.6735 USDT |
0.7036 USDT |
0.6791 USDT |
| 2023-07-22 |
0.6890 USDT |
43,670.4100 SUI |
0.6835 USDT |
0.6828 USDT |
0.6979 USDT |
0.6931 USDT |
| 2023-07-21 |
0.6846 USDT |
48,213.0300 SUI |
0.6888 USDT |
0.6720 USDT |
0.6960 USDT |
0.6866 USDT |
| 2023-07-20 |
0.7077 USDT |
44,649.0200 SUI |
0.7103 USDT |
0.6815 USDT |
0.7283 USDT |
0.6875 USDT |
| 2023-07-19 |
0.7336 USDT |
39,836.8800 SUI |
0.7367 USDT |
0.7066 USDT |
0.7756 USDT |
0.7178 USDT |
| 2023-07-18 |
0.7393 USDT |
43,352.1200 SUI |
0.7196 USDT |
0.7086 USDT |
0.7843 USDT |
0.7413 USDT |
| 2023-07-17 |
0.6907 USDT |
57,351.3600 SUI |
0.6728 USDT |
0.6660 USDT |
0.7301 USDT |
0.7158 USDT |
| 2023-07-16 |
0.6853 USDT |
40,261.9700 SUI |
0.6834 USDT |
0.6731 USDT |
0.6937 USDT |
0.6789 USDT |
| 2023-07-15 |
0.6809 USDT |
44,144.8100 SUI |
0.6803 USDT |
0.6676 USDT |
0.6985 USDT |
0.6837 USDT |
| 2023-07-14 |
0.7022 USDT |
79,255.2500 SUI |
0.6978 USDT |
0.6596 USDT |
0.7606 USDT |
0.6767 USDT |