Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.7272 USDT |
73,555.6200 SUI |
1.7783 USDT |
1.6954 USDT |
1.7877 USDT |
1.7284 USDT |
| 2024-10-04 |
1.7070 USDT |
52,362.5100 SUI |
1.6642 USDT |
1.6277 USDT |
1.8237 USDT |
1.7400 USDT |
| 2024-10-03 |
1.8698 USDT |
68,306.1800 SUI |
1.8528 USDT |
1.6588 USDT |
1.9941 USDT |
1.6972 USDT |
| 2024-10-02 |
1.8205 USDT |
40,802.3900 SUI |
1.7591 USDT |
1.7450 USDT |
1.9253 USDT |
1.7758 USDT |
| 2024-10-01 |
1.8384 USDT |
41,818.8800 SUI |
1.7786 USDT |
1.6891 USDT |
1.9299 USDT |
1.7548 USDT |
| 2024-09-30 |
1.7652 USDT |
62,882.5100 SUI |
1.7665 USDT |
1.7048 USDT |
1.8336 USDT |
1.8233 USDT |
| 2024-09-29 |
1.6918 USDT |
124,427.0700 SUI |
1.6893 USDT |
1.6302 USDT |
1.8476 USDT |
1.8288 USDT |
| 2024-09-28 |
1.6416 USDT |
177,777.6400 SUI |
1.6591 USDT |
1.6103 USDT |
1.6746 USDT |
1.6624 USDT |
| 2024-09-27 |
1.6827 USDT |
134,156.3600 SUI |
1.6478 USDT |
1.6193 USDT |
1.7346 USDT |
1.6433 USDT |
| 2024-09-26 |
1.7020 USDT |
120,500.5200 SUI |
1.7031 USDT |
1.6703 USDT |
1.7550 USDT |
1.6962 USDT |
| 2024-09-25 |
1.7215 USDT |
19,515.0400 SUI |
1.7497 USDT |
1.6784 USDT |
1.7749 USDT |
1.6819 USDT |
| 2024-09-24 |
1.6185 USDT |
8,370.1000 SUI |
1.5365 USDT |
1.5043 USDT |
1.7898 USDT |
1.7459 USDT |
| 2024-09-23 |
1.5609 USDT |
6,485.6400 SUI |
1.5802 USDT |
1.5128 USDT |
1.6430 USDT |
1.5373 USDT |
| 2024-09-22 |
1.4995 USDT |
11,242.2600 SUI |
1.4848 USDT |
1.4286 USDT |
1.6258 USDT |
1.6051 USDT |
| 2024-09-21 |
1.4853 USDT |
10,829.8800 SUI |
1.4737 USDT |
1.4402 USDT |
1.5090 USDT |
1.4976 USDT |
| 2024-09-20 |
1.4680 USDT |
9,661.2700 SUI |
1.3840 USDT |
1.3527 USDT |
1.5749 USDT |
1.5186 USDT |
| 2024-09-19 |
1.3231 USDT |
5,836.3600 SUI |
1.3178 USDT |
1.3178 USDT |
1.3887 USDT |
1.3317 USDT |
| 2024-09-18 |
1.1986 USDT |
13,998.0000 SUI |
1.1557 USDT |
1.1472 USDT |
1.2827 USDT |
1.2752 USDT |
| 2024-09-17 |
1.1025 USDT |
12,090.4600 SUI |
1.0474 USDT |
1.0231 USDT |
1.1835 USDT |
1.1620 USDT |
| 2024-09-16 |
1.0709 USDT |
14,704.0900 SUI |
1.0802 USDT |
1.0289 USDT |
1.1281 USDT |
1.0365 USDT |
| 2024-09-15 |
1.0764 USDT |
4,976.2600 SUI |
1.0451 USDT |
1.0424 USDT |
1.1289 USDT |
1.1036 USDT |
| 2024-09-14 |
1.0290 USDT |
16,345.6300 SUI |
1.0290 USDT |
1.0080 USDT |
1.0666 USDT |
1.0117 USDT |
| 2024-09-13 |
1.0231 USDT |
8,533.2200 SUI |
1.0927 USDT |
0.9970 USDT |
1.0927 USDT |
1.0231 USDT |
| 2024-09-12 |
1.0954 USDT |
186.2900 SUI |
1.0921 USDT |
1.0921 USDT |
1.0927 USDT |
1.0927 USDT |
| 2024-09-11 |
1.0924 USDT |
297.6200 SUI |
1.0921 USDT |
1.0921 USDT |
1.0921 USDT |
1.0921 USDT |
| 2024-09-10 |
1.0930 USDT |
241.8100 SUI |
1.0921 USDT |
1.0921 USDT |
1.0921 USDT |
1.0921 USDT |
| 2024-09-09 |
1.0933 USDT |
167.9000 SUI |
1.0921 USDT |
1.0921 USDT |
1.0921 USDT |
1.0921 USDT |
| 2024-09-08 |
0.9826 USDT |
363.7500 SUI |
0.9005 USDT |
0.8859 USDT |
1.0921 USDT |
1.0921 USDT |
| 2024-09-07 |
0.8496 USDT |
309.6800 SUI |
0.8449 USDT |
0.8322 USDT |
0.8738 USDT |
0.8589 USDT |
| 2024-09-06 |
0.8121 USDT |
208.3300 SUI |
0.8045 USDT |
0.8004 USDT |
0.8807 USDT |
0.8492 USDT |
| 2024-09-05 |
0.8147 USDT |
346.3700 SUI |
0.8121 USDT |
0.7903 USDT |
0.8358 USDT |
0.7958 USDT |
| 2024-09-04 |
0.7971 USDT |
553.2000 SUI |
0.7899 USDT |
0.7580 USDT |
0.8283 USDT |
0.8102 USDT |
| 2024-09-03 |
0.8023 USDT |
600.0400 SUI |
0.7866 USDT |
0.7853 USDT |
0.8340 USDT |
0.8004 USDT |
| 2024-09-02 |
0.7753 USDT |
392.5200 SUI |
0.7679 USDT |
0.7459 USDT |
0.7952 USDT |
0.7942 USDT |
| 2024-09-01 |
0.7932 USDT |
578.2500 SUI |
0.7962 USDT |
0.7679 USDT |
0.8098 USDT |
0.7732 USDT |
| 2024-08-31 |
0.8145 USDT |
831.9600 SUI |
0.8294 USDT |
0.7884 USDT |
0.8358 USDT |
0.8072 USDT |
| 2024-08-30 |
0.8047 USDT |
373.2000 SUI |
0.8010 USDT |
0.7720 USDT |
0.8301 USDT |
0.8214 USDT |
| 2024-08-29 |
0.8288 USDT |
351.1800 SUI |
0.8127 USDT |
0.8127 USDT |
0.8526 USDT |
0.8274 USDT |
| 2024-08-28 |
0.8257 USDT |
392.9100 SUI |
0.8410 USDT |
0.7689 USDT |
0.8454 USDT |
0.8080 USDT |
| 2024-08-27 |
0.9242 USDT |
649.0100 SUI |
0.9328 USDT |
0.8877 USDT |
0.9769 USDT |
0.8995 USDT |
| 2024-08-26 |
0.9891 USDT |
996.0600 SUI |
1.0057 USDT |
0.9506 USDT |
1.0141 USDT |
0.9579 USDT |
| 2024-08-25 |
0.9930 USDT |
1,139.0300 SUI |
1.0119 USDT |
0.9630 USDT |
1.0119 USDT |
1.0061 USDT |
| 2024-08-24 |
1.0214 USDT |
304.4100 SUI |
1.0100 USDT |
0.9913 USDT |
1.0467 USDT |
1.0084 USDT |
| 2024-08-23 |
0.9488 USDT |
225.9500 SUI |
0.8613 USDT |
0.8575 USDT |
1.0325 USDT |
1.0155 USDT |
| 2024-08-22 |
0.8465 USDT |
263.9400 SUI |
0.8534 USDT |
0.8379 USDT |
0.8582 USDT |
0.8537 USDT |
| 2024-08-21 |
0.8709 USDT |
858.5600 SUI |
0.8768 USDT |
0.8393 USDT |
0.8834 USDT |
0.8526 USDT |
| 2024-08-20 |
0.8877 USDT |
994.4600 SUI |
0.8923 USDT |
0.8686 USDT |
0.9302 USDT |
0.8720 USDT |
| 2024-08-19 |
0.8429 USDT |
213.0300 SUI |
0.8267 USDT |
0.8150 USDT |
0.8579 USDT |
0.8495 USDT |
| 2024-08-18 |
0.8358 USDT |
208.0800 SUI |
0.8293 USDT |
0.8204 USDT |
0.8536 USDT |
0.8495 USDT |
| 2024-08-17 |
0.8186 USDT |
150.0300 SUI |
0.8164 USDT |
0.8072 USDT |
0.8454 USDT |
0.8243 USDT |