Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.8545 USDT |
375.7600 SUI |
0.8497 USDT |
0.8117 USDT |
0.8827 USDT |
0.8347 USDT |
| 2024-08-15 |
0.9037 USDT |
290.3600 SUI |
0.9352 USDT |
0.8577 USDT |
0.9386 USDT |
0.8597 USDT |
| 2024-08-14 |
0.9469 USDT |
614.5500 SUI |
0.9632 USDT |
0.8905 USDT |
0.9701 USDT |
0.8905 USDT |
| 2024-08-13 |
0.9823 USDT |
425.1800 SUI |
1.0082 USDT |
0.9379 USDT |
1.0148 USDT |
0.9527 USDT |
| 2024-08-12 |
0.9629 USDT |
234.7300 SUI |
0.8937 USDT |
0.8915 USDT |
1.1054 USDT |
1.0191 USDT |
| 2024-08-11 |
0.8977 USDT |
322.1900 SUI |
0.9174 USDT |
0.8747 USDT |
0.9285 USDT |
0.8785 USDT |
| 2024-08-10 |
0.8875 USDT |
176.2400 SUI |
0.8629 USDT |
0.8527 USDT |
0.9482 USDT |
0.9369 USDT |
| 2024-08-09 |
0.8514 USDT |
246.0900 SUI |
0.8536 USDT |
0.8301 USDT |
0.8643 USDT |
0.8536 USDT |
| 2024-08-08 |
0.6510 USDT |
100.7000 SUI |
0.6149 USDT |
0.6047 USDT |
0.7183 USDT |
0.7183 USDT |
| 2024-08-07 |
0.6192 USDT |
253.8700 SUI |
0.6010 USDT |
0.5947 USDT |
0.6464 USDT |
0.6245 USDT |
| 2024-08-06 |
0.5849 USDT |
303.7100 SUI |
0.5380 USDT |
0.5380 USDT |
0.6149 USDT |
0.6014 USDT |
| 2024-08-05 |
0.5534 USDT |
30,268.3100 SUI |
0.5775 USDT |
0.4691 USDT |
0.5810 USDT |
0.5303 USDT |
| 2024-08-04 |
0.6099 USDT |
112,800.4600 SUI |
0.6104 USDT |
0.5677 USDT |
0.6297 USDT |
0.5935 USDT |
| 2024-08-03 |
0.6360 USDT |
54,584.2700 SUI |
0.6393 USDT |
0.5950 USDT |
0.6544 USDT |
0.6050 USDT |
| 2024-08-02 |
0.6802 USDT |
90,555.6900 SUI |
0.6974 USDT |
0.6425 USDT |
0.7016 USDT |
0.6521 USDT |
| 2024-08-01 |
0.7045 USDT |
63,753.5000 SUI |
0.7091 USDT |
0.6716 USDT |
0.7185 USDT |
0.6733 USDT |
| 2024-07-31 |
0.7124 USDT |
70,223.5800 SUI |
0.7086 USDT |
0.7021 USDT |
0.7269 USDT |
0.7199 USDT |
| 2024-07-30 |
0.7342 USDT |
117,890.5300 SUI |
0.7411 USDT |
0.6955 USDT |
0.7518 USDT |
0.7009 USDT |
| 2024-07-29 |
0.7664 USDT |
74,677.1900 SUI |
0.7497 USDT |
0.7460 USDT |
0.7853 USDT |
0.7471 USDT |
| 2024-07-28 |
0.7672 USDT |
112,852.1300 SUI |
0.7852 USDT |
0.7448 USDT |
0.7852 USDT |
0.7503 USDT |
| 2024-07-27 |
0.7856 USDT |
57,948.3900 SUI |
0.7870 USDT |
0.7769 USDT |
0.7980 USDT |
0.7796 USDT |
| 2024-07-26 |
0.7727 USDT |
48,741.0400 SUI |
0.7489 USDT |
0.7482 USDT |
0.7940 USDT |
0.7900 USDT |
| 2024-07-25 |
0.7466 USDT |
74,587.8300 SUI |
0.7703 USDT |
0.7138 USDT |
0.7724 USDT |
0.7483 USDT |
| 2024-07-24 |
0.8110 USDT |
86,176.8900 SUI |
0.8153 USDT |
0.7922 USDT |
0.8271 USDT |
0.8000 USDT |
| 2024-07-23 |
0.8294 USDT |
110,602.2800 SUI |
0.8323 USDT |
0.8037 USDT |
0.8468 USDT |
0.8231 USDT |
| 2024-07-22 |
0.8529 USDT |
96,875.4200 SUI |
0.8606 USDT |
0.8312 USDT |
0.9023 USDT |
0.8488 USDT |
| 2024-07-21 |
0.8439 USDT |
92,386.3200 SUI |
0.8515 USDT |
0.8177 USDT |
0.8581 USDT |
0.8555 USDT |
| 2024-07-20 |
0.8619 USDT |
85,947.6900 SUI |
0.8553 USDT |
0.8488 USDT |
0.8913 USDT |
0.8564 USDT |
| 2024-07-19 |
0.8163 USDT |
41,516.9400 SUI |
0.8130 USDT |
0.7993 USDT |
0.8553 USDT |
0.8509 USDT |
| 2024-07-18 |
0.8421 USDT |
63,334.9000 SUI |
0.8423 USDT |
0.8018 USDT |
0.8554 USDT |
0.8018 USDT |
| 2024-07-17 |
0.8705 USDT |
36,955.6400 SUI |
0.8690 USDT |
0.8472 USDT |
0.8928 USDT |
0.8567 USDT |
| 2024-07-16 |
0.8502 USDT |
64,471.6100 SUI |
0.8461 USDT |
0.8180 USDT |
0.8821 USDT |
0.8800 USDT |
| 2024-07-15 |
0.8049 USDT |
95,077.0400 SUI |
0.8085 USDT |
0.7942 USDT |
0.8192 USDT |
0.8143 USDT |
| 2024-07-14 |
0.7890 USDT |
100,920.2200 SUI |
0.7590 USDT |
0.7584 USDT |
0.8196 USDT |
0.7968 USDT |
| 2024-07-13 |
0.7523 USDT |
91,092.4800 SUI |
0.7485 USDT |
0.7447 USDT |
0.7671 USDT |
0.7568 USDT |
| 2024-07-12 |
0.7513 USDT |
70,986.4100 SUI |
0.7569 USDT |
0.7321 USDT |
0.7721 USDT |
0.7406 USDT |
| 2024-07-11 |
0.7618 USDT |
43,699.1500 SUI |
0.7583 USDT |
0.7468 USDT |
0.7747 USDT |
0.7544 USDT |
| 2024-07-10 |
0.7581 USDT |
7,079.4900 SUI |
0.7546 USDT |
0.7524 USDT |
0.7651 USDT |
0.7542 USDT |
| 2024-07-09 |
0.6418 USDT |
0.0000 SUI |
0.6418 USDT |
0.6418 USDT |
0.6418 USDT |
0.6418 USDT |
| 2024-07-08 |
0.6400 USDT |
570.2400 SUI |
0.6381 USDT |
0.6381 USDT |
0.6460 USDT |
0.6418 USDT |
| 2024-07-07 |
0.6817 USDT |
37,691.7200 SUI |
0.6945 USDT |
0.6741 USDT |
0.6946 USDT |
0.6888 USDT |
| 2024-07-06 |
0.6686 USDT |
105,048.2000 SUI |
0.6433 USDT |
0.6414 USDT |
0.6917 USDT |
0.6916 USDT |
| 2024-07-05 |
0.6382 USDT |
125,212.1400 SUI |
0.6740 USDT |
0.5844 USDT |
0.6755 USDT |
0.6489 USDT |
| 2024-07-04 |
0.7683 USDT |
48,361.1400 SUI |
0.7771 USDT |
0.7062 USDT |
0.7840 USDT |
0.7065 USDT |
| 2024-07-03 |
0.8006 USDT |
163,193.8900 SUI |
0.8266 USDT |
0.7711 USDT |
0.8310 USDT |
0.7758 USDT |
| 2024-07-02 |
0.8193 USDT |
49,080.2300 SUI |
0.8101 USDT |
0.8014 USDT |
0.8364 USDT |
0.8290 USDT |
| 2024-07-01 |
0.8212 USDT |
17,143.4800 SUI |
0.8186 USDT |
0.8071 USDT |
0.8362 USDT |
0.8136 USDT |
| 2024-06-30 |
0.7912 USDT |
7,840.4600 SUI |
0.7836 USDT |
0.7774 USDT |
0.8077 USDT |
0.8052 USDT |
| 2024-06-29 |
0.7981 USDT |
16,275.8600 SUI |
0.7920 USDT |
0.7913 USDT |
0.8070 USDT |
0.7946 USDT |
| 2024-06-28 |
0.8263 USDT |
57,737.5300 SUI |
0.8354 USDT |
0.7900 USDT |
0.8452 USDT |
0.7956 USDT |