Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.8415 USDT |
60,396.3400 SUI |
0.8306 USDT |
0.8270 USDT |
0.8722 USDT |
0.8412 USDT |
| 2024-06-26 |
0.8583 USDT |
58,444.0900 SUI |
0.8795 USDT |
0.8236 USDT |
0.8912 USDT |
0.8300 USDT |
| 2024-06-25 |
0.8855 USDT |
34,837.9700 SUI |
1.0250 USDT |
0.8732 USDT |
1.0250 USDT |
0.8793 USDT |
| 2024-06-24 |
1.0251 USDT |
0.0000 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-23 |
1.0251 USDT |
0.0000 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-22 |
1.0251 USDT |
0.0000 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-21 |
1.0251 USDT |
0.0000 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-20 |
1.0251 USDT |
0.0000 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-19 |
1.0251 USDT |
0.0000 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-18 |
1.0251 USDT |
0.0000 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-17 |
1.0251 USDT |
0.0500 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-16 |
1.0251 USDT |
0.0000 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-15 |
1.0251 USDT |
0.0200 SUI |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2024-06-14 |
1.1528 USDT |
0.0000 SUI |
1.1528 USDT |
1.1528 USDT |
1.1528 USDT |
1.1528 USDT |
| 2024-06-13 |
1.1528 USDT |
0.0000 SUI |
1.1528 USDT |
1.1528 USDT |
1.1528 USDT |
1.1528 USDT |
| 2024-06-12 |
1.1528 USDT |
0.0100 SUI |
1.1528 USDT |
1.1528 USDT |
1.1528 USDT |
1.1528 USDT |
| 2024-06-11 |
1.0932 USDT |
0.0000 SUI |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
| 2024-06-10 |
1.0932 USDT |
0.0000 SUI |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
| 2024-06-09 |
1.0932 USDT |
0.0000 SUI |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
| 2024-06-08 |
1.0932 USDT |
0.0000 SUI |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
| 2024-06-07 |
1.0932 USDT |
0.0000 SUI |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
| 2024-06-06 |
1.0932 USDT |
0.0000 SUI |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
| 2024-06-05 |
1.0362 USDT |
0.0000 SUI |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2024-06-04 |
1.0362 USDT |
0.0000 SUI |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2024-06-03 |
1.0362 USDT |
0.0000 SUI |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2024-06-02 |
1.0362 USDT |
0.1600 SUI |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2024-06-01 |
1.0229 USDT |
0.0000 SUI |
1.0229 USDT |
1.0229 USDT |
1.0229 USDT |
1.0229 USDT |
| 2024-05-31 |
1.3050 USDT |
2.5500 SUI |
1.0229 USDT |
1.0229 USDT |
1.0229 USDT |
1.0229 USDT |
| 2024-05-30 |
1.0365 USDT |
16.1500 SUI |
1.0227 USDT |
1.0227 USDT |
1.0285 USDT |
1.0285 USDT |
| 2024-05-29 |
1.0386 USDT |
115.3800 SUI |
1.0347 USDT |
1.0228 USDT |
1.0476 USDT |
1.0228 USDT |
| 2024-05-28 |
1.0470 USDT |
136.2600 SUI |
1.0652 USDT |
1.0220 USDT |
1.0656 USDT |
1.0385 USDT |
| 2024-05-27 |
1.1245 USDT |
3.8200 SUI |
1.0473 USDT |
1.0456 USDT |
1.0473 USDT |
1.0456 USDT |
| 2024-05-26 |
1.0477 USDT |
360.1200 SUI |
1.0636 USDT |
1.0297 USDT |
1.0684 USDT |
1.0314 USDT |
| 2024-05-25 |
1.0707 USDT |
424.9600 SUI |
1.0696 USDT |
1.0547 USDT |
1.0847 USDT |
1.0593 USDT |
| 2024-05-24 |
1.0877 USDT |
153.7900 SUI |
1.1451 USDT |
1.0396 USDT |
1.1451 USDT |
1.0568 USDT |
| 2024-05-23 |
1.1491 USDT |
120.6900 SUI |
1.1436 USDT |
1.1436 USDT |
1.1451 USDT |
1.1451 USDT |
| 2024-05-22 |
1.1503 USDT |
88.2800 SUI |
1.1463 USDT |
1.1436 USDT |
1.1555 USDT |
1.1436 USDT |
| 2024-05-21 |
1.1533 USDT |
100.6000 SUI |
1.1697 USDT |
1.1436 USDT |
1.1713 USDT |
1.1436 USDT |
| 2024-05-20 |
1.0864 USDT |
88.2000 SUI |
1.0729 USDT |
1.0729 USDT |
1.1346 USDT |
1.1184 USDT |
| 2024-05-19 |
1.0835 USDT |
176.9900 SUI |
1.0756 USDT |
1.0729 USDT |
1.0907 USDT |
1.0729 USDT |
| 2024-05-18 |
1.0842 USDT |
181.2700 SUI |
1.0852 USDT |
1.0717 USDT |
1.0907 USDT |
1.0797 USDT |
| 2024-05-17 |
1.0414 USDT |
109.2300 SUI |
1.0225 USDT |
1.0225 USDT |
1.0789 USDT |
1.0789 USDT |
| 2024-05-16 |
1.0333 USDT |
96.4800 SUI |
0.9949 USDT |
0.9790 USDT |
1.0669 USDT |
1.0392 USDT |
| 2024-05-15 |
0.9739 USDT |
80.8600 SUI |
0.8956 USDT |
0.8956 USDT |
1.0204 USDT |
0.9955 USDT |
| 2024-05-14 |
0.9959 USDT |
5.8900 SUI |
0.9654 USDT |
0.9260 USDT |
0.9654 USDT |
0.9260 USDT |
| 2024-05-13 |
0.9945 USDT |
95.6100 SUI |
1.0052 USDT |
0.9557 USDT |
1.0117 USDT |
0.9824 USDT |
| 2024-05-12 |
1.0064 USDT |
202.1300 SUI |
0.9977 USDT |
0.9955 USDT |
1.0170 USDT |
1.0056 USDT |
| 2024-05-11 |
1.0126 USDT |
121.4400 SUI |
1.0128 USDT |
0.9962 USDT |
1.0216 USDT |
1.0033 USDT |
| 2024-05-10 |
1.0695 USDT |
77.3600 SUI |
1.0573 USDT |
1.0302 USDT |
1.0952 USDT |
1.0302 USDT |
| 2024-05-09 |
1.1136 USDT |
0.0000 SUI |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |