Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.1600 USDT |
3.6100 SUI |
1.0597 USDT |
1.0597 USDT |
1.0605 USDT |
1.0605 USDT |
| 2024-05-07 |
1.1450 USDT |
3.7200 SUI |
1.1108 USDT |
1.0955 USDT |
1.1108 USDT |
1.0955 USDT |
| 2024-05-06 |
1.1144 USDT |
19.6600 SUI |
1.1331 USDT |
1.0938 USDT |
1.1337 USDT |
1.0938 USDT |
| 2024-05-05 |
1.0919 USDT |
84.7200 SUI |
1.0803 USDT |
1.0600 USDT |
1.1212 USDT |
1.1012 USDT |
| 2024-05-04 |
1.1055 USDT |
40.9700 SUI |
1.0969 USDT |
1.0910 USDT |
1.1226 USDT |
1.0910 USDT |
| 2024-05-03 |
1.1169 USDT |
100.9400 SUI |
1.1194 USDT |
1.0725 USDT |
1.1410 USDT |
1.0962 USDT |
| 2024-05-02 |
1.3120 USDT |
5.8400 SUI |
1.1258 USDT |
1.1018 USDT |
1.1459 USDT |
1.1459 USDT |
| 2024-05-01 |
1.6600 USDT |
0.0000 SUI |
1.1544 USDT |
1.1544 USDT |
1.1544 USDT |
1.1544 USDT |
| 2024-04-30 |
1.1980 USDT |
13.1300 SUI |
1.1900 USDT |
1.1649 USDT |
1.1900 USDT |
1.1703 USDT |
| 2024-04-29 |
1.2033 USDT |
12.2600 SUI |
1.1683 USDT |
1.1683 USDT |
1.2025 USDT |
1.2025 USDT |
| 2024-04-28 |
1.3133 USDT |
6.3500 SUI |
1.2438 USDT |
1.2362 USDT |
1.2585 USDT |
1.2585 USDT |
| 2024-04-27 |
1.2375 USDT |
4.1900 SUI |
1.1699 USDT |
1.1699 USDT |
1.2025 USDT |
1.2025 USDT |
| 2024-04-26 |
1.2250 USDT |
6.2100 SUI |
1.2039 USDT |
1.1683 USDT |
1.2039 USDT |
1.1683 USDT |
| 2024-04-25 |
1.2898 USDT |
10.5600 SUI |
1.2631 USDT |
1.2233 USDT |
1.2631 USDT |
1.2233 USDT |
| 2024-04-24 |
1.3175 USDT |
111.6300 SUI |
1.3274 USDT |
1.2700 USDT |
1.3367 USDT |
1.2710 USDT |
| 2024-04-23 |
1.3564 USDT |
211.6400 SUI |
1.3795 USDT |
1.3204 USDT |
1.3795 USDT |
1.3295 USDT |
| 2024-04-22 |
1.4011 USDT |
150.5300 SUI |
1.3823 USDT |
1.3595 USDT |
1.4391 USDT |
1.4000 USDT |
| 2024-04-21 |
1.4044 USDT |
175.6100 SUI |
1.4192 USDT |
1.3486 USDT |
1.4458 USDT |
1.3575 USDT |
| 2024-04-20 |
1.4073 USDT |
250.4500 SUI |
1.4101 USDT |
1.3541 USDT |
1.4282 USDT |
1.4244 USDT |
| 2024-04-19 |
1.4106 USDT |
99.3000 SUI |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
| 2024-04-18 |
1.4227 USDT |
79.5300 SUI |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
| 2024-04-17 |
1.4185 USDT |
57.7200 SUI |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
| 2024-04-16 |
1.4200 USDT |
89.1600 SUI |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
| 2024-04-15 |
1.4101 USDT |
88.3400 SUI |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
| 2024-04-14 |
1.4198 USDT |
30.6500 SUI |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
| 2024-04-13 |
1.4132 USDT |
19.0400 SUI |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
1.4101 USDT |
| 2024-04-12 |
1.6650 USDT |
2.2400 SUI |
1.5069 USDT |
1.4757 USDT |
1.5069 USDT |
1.4757 USDT |
| 2024-04-11 |
1.6308 USDT |
2.2300 SUI |
1.5209 USDT |
1.5140 USDT |
1.5223 USDT |
1.5223 USDT |
| 2024-04-10 |
1.6275 USDT |
16.9900 SUI |
1.5451 USDT |
1.4840 USDT |
1.5645 USDT |
1.5298 USDT |
| 2024-04-09 |
1.6413 USDT |
20.0000 SUI |
1.6828 USDT |
1.5888 USDT |
1.6828 USDT |
1.5978 USDT |
| 2024-04-08 |
1.6514 USDT |
65.2700 SUI |
1.6354 USDT |
1.6298 USDT |
1.6711 USDT |
1.6711 USDT |
| 2024-04-07 |
2.0067 USDT |
3.7000 SUI |
1.6369 USDT |
1.6201 USDT |
1.6369 USDT |
1.6289 USDT |
| 2024-04-06 |
1.7006 USDT |
10.9000 SUI |
1.6259 USDT |
1.6162 USDT |
1.6449 USDT |
1.6162 USDT |
| 2024-04-05 |
1.6555 USDT |
56.7400 SUI |
1.6683 USDT |
1.5545 USDT |
1.6767 USDT |
1.6106 USDT |
| 2024-04-04 |
1.6966 USDT |
43.2400 SUI |
1.6934 USDT |
1.6712 USDT |
1.7302 USDT |
1.7212 USDT |
| 2024-04-03 |
1.7442 USDT |
107.8500 SUI |
1.7330 USDT |
1.6626 USDT |
1.7578 USDT |
1.6735 USDT |
| 2024-04-02 |
1.9237 USDT |
63.6900 SUI |
1.9559 USDT |
1.7366 USDT |
1.9977 USDT |
1.7689 USDT |
| 2024-04-01 |
1.9375 USDT |
369.0200 SUI |
1.9178 USDT |
1.8520 USDT |
2.0195 USDT |
1.9488 USDT |
| 2024-03-31 |
1.9141 USDT |
105.8000 SUI |
1.8804 USDT |
1.8730 USDT |
1.9258 USDT |
1.9175 USDT |
| 2024-03-30 |
2.2283 USDT |
6.9500 SUI |
1.8974 USDT |
1.8974 USDT |
1.9421 USDT |
1.9421 USDT |
| 2024-03-29 |
2.1434 USDT |
0.3500 SUI |
2.1434 USDT |
2.1434 USDT |
2.1434 USDT |
2.1434 USDT |
| 2024-03-28 |
2.1900 USDT |
1.2800 SUI |
2.0439 USDT |
2.0414 USDT |
2.0439 USDT |
2.0414 USDT |
| 2024-03-27 |
2.0101 USDT |
191.2200 SUI |
1.8879 USDT |
1.8656 USDT |
2.1218 USDT |
2.1176 USDT |
| 2024-03-26 |
1.7092 USDT |
0.0000 SUI |
1.7092 USDT |
1.7092 USDT |
1.7092 USDT |
1.7092 USDT |
| 2024-03-25 |
1.7354 USDT |
24.8200 SUI |
1.6727 USDT |
1.6630 USDT |
1.7092 USDT |
1.7092 USDT |
| 2024-03-24 |
3.1800 USDT |
1.9200 SUI |
1.6572 USDT |
1.6572 USDT |
1.6600 USDT |
1.6600 USDT |
| 2024-03-23 |
1.7123 USDT |
69.4800 SUI |
1.6828 USDT |
1.6828 USDT |
1.7192 USDT |
1.7192 USDT |
| 2024-03-22 |
1.7784 USDT |
145.9000 SUI |
1.7844 USDT |
1.7508 USDT |
1.7844 USDT |
1.7684 USDT |
| 2024-03-21 |
1.8074 USDT |
24.9700 SUI |
1.8142 USDT |
1.8142 USDT |
1.8719 USDT |
1.8408 USDT |
| 2024-03-20 |
1.6678 USDT |
20.8600 SUI |
1.6047 USDT |
1.5152 USDT |
1.6175 USDT |
1.5424 USDT |