Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.3990 USDT |
3,596.5500 SUI |
1.3315 USDT |
1.3283 USDT |
1.5701 USDT |
1.5649 USDT |
| 2024-01-28 |
1.3971 USDT |
1,530.6100 SUI |
1.3939 USDT |
1.3361 USDT |
1.4790 USDT |
1.3372 USDT |
| 2024-01-27 |
1.4364 USDT |
10,571.3700 SUI |
1.4645 USDT |
1.3772 USDT |
1.4904 USDT |
1.3942 USDT |
| 2024-01-26 |
1.1968 USDT |
326,073.1100 SUI |
1.1791 USDT |
1.1599 USDT |
1.4313 USDT |
1.4124 USDT |
| 2024-01-25 |
1.2550 USDT |
550,764.6500 SUI |
1.2941 USDT |
1.1754 USDT |
1.2949 USDT |
1.1838 USDT |
| 2024-01-24 |
1.2374 USDT |
495,873.0100 SUI |
1.1864 USDT |
1.1447 USDT |
1.3166 USDT |
1.2769 USDT |
| 2024-01-23 |
1.0889 USDT |
438,628.4900 SUI |
1.0729 USDT |
1.0227 USDT |
1.2270 USDT |
1.2257 USDT |
| 2024-01-22 |
1.0519 USDT |
468,928.7500 SUI |
1.0621 USDT |
1.0124 USDT |
1.1127 USDT |
1.0952 USDT |
| 2024-01-21 |
1.1018 USDT |
353,743.8400 SUI |
1.1034 USDT |
1.0751 USDT |
1.1296 USDT |
1.0822 USDT |
| 2024-01-20 |
1.1057 USDT |
368,223.0700 SUI |
1.1668 USDT |
1.0595 USDT |
1.1668 USDT |
1.1027 USDT |
| 2024-01-19 |
1.1430 USDT |
395,366.2600 SUI |
1.1597 USDT |
1.0885 USDT |
1.1877 USDT |
1.1872 USDT |
| 2024-01-18 |
1.2754 USDT |
580,987.3200 SUI |
1.2952 USDT |
1.1520 USDT |
1.3476 USDT |
1.1652 USDT |
| 2024-01-17 |
1.2718 USDT |
636,577.1600 SUI |
1.2718 USDT |
1.2093 USDT |
1.3293 USDT |
1.3093 USDT |
| 2024-01-16 |
1.3214 USDT |
588,293.0300 SUI |
1.3732 USDT |
1.2409 USDT |
1.3985 USDT |
1.2559 USDT |
| 2024-01-15 |
1.3603 USDT |
489,876.1700 SUI |
1.2528 USDT |
1.2524 USDT |
1.4487 USDT |
1.3986 USDT |
| 2024-01-14 |
1.2793 USDT |
447,504.4000 SUI |
1.2932 USDT |
1.2333 USDT |
1.3510 USDT |
1.2585 USDT |
| 2024-01-13 |
1.2652 USDT |
456,910.8400 SUI |
1.1682 USDT |
1.1220 USDT |
1.3511 USDT |
1.3199 USDT |
| 2024-01-12 |
1.1177 USDT |
463,634.8400 SUI |
1.0874 USDT |
1.0454 USDT |
1.2206 USDT |
1.1414 USDT |
| 2024-01-11 |
0.9746 USDT |
505,593.6100 SUI |
0.8448 USDT |
0.8307 USDT |
1.1455 USDT |
1.0718 USDT |
| 2024-01-10 |
0.7980 USDT |
681,747.8400 SUI |
0.7986 USDT |
0.7646 USDT |
0.8266 USDT |
0.8007 USDT |
| 2024-01-09 |
0.8380 USDT |
705,296.6600 SUI |
0.8609 USDT |
0.7987 USDT |
0.8745 USDT |
0.8050 USDT |
| 2024-01-08 |
0.8012 USDT |
849,663.2100 SUI |
0.8007 USDT |
0.7228 USDT |
0.8807 USDT |
0.8679 USDT |
| 2024-01-07 |
0.8318 USDT |
1,002,118.1900 SUI |
0.8317 USDT |
0.8035 USDT |
0.8578 USDT |
0.8106 USDT |
| 2024-01-06 |
0.8542 USDT |
669,101.3000 SUI |
0.9004 USDT |
0.8085 USDT |
0.9004 USDT |
0.8244 USDT |
| 2024-01-05 |
0.8193 USDT |
759,519.2700 SUI |
0.8554 USDT |
0.7710 USDT |
0.8743 USDT |
0.8696 USDT |
| 2024-01-04 |
0.8371 USDT |
681,337.3200 SUI |
0.8435 USDT |
0.8063 USDT |
0.8700 USDT |
0.8509 USDT |
| 2024-01-03 |
0.8512 USDT |
570,418.4900 SUI |
0.9063 USDT |
0.6865 USDT |
0.9373 USDT |
0.8400 USDT |
| 2024-01-02 |
0.8754 USDT |
559,520.1700 SUI |
0.8437 USDT |
0.8397 USDT |
0.9191 USDT |
0.9069 USDT |
| 2024-01-01 |
0.7916 USDT |
649,874.7500 SUI |
0.7758 USDT |
0.7567 USDT |
0.8480 USDT |
0.8480 USDT |
| 2023-12-31 |
0.8112 USDT |
682,189.9600 SUI |
0.8090 USDT |
0.7915 USDT |
0.8301 USDT |
0.8071 USDT |
| 2023-12-30 |
0.7925 USDT |
708,192.3900 SUI |
0.8060 USDT |
0.7702 USDT |
0.8158 USDT |
0.8141 USDT |
| 2023-12-29 |
0.8025 USDT |
663,624.0400 SUI |
0.7969 USDT |
0.7614 USDT |
0.8412 USDT |
0.8000 USDT |
| 2023-12-28 |
0.8216 USDT |
669,182.0000 SUI |
0.8291 USDT |
0.7786 USDT |
0.8632 USDT |
0.8029 USDT |
| 2023-12-27 |
0.8549 USDT |
604,133.4700 SUI |
0.8840 USDT |
0.8216 USDT |
0.9192 USDT |
0.8369 USDT |
| 2023-12-26 |
0.8459 USDT |
638,950.3700 SUI |
0.8171 USDT |
0.7907 USDT |
0.8875 USDT |
0.8700 USDT |
| 2023-12-25 |
0.7485 USDT |
774,737.7700 SUI |
0.7148 USDT |
0.7117 USDT |
0.8229 USDT |
0.8059 USDT |
| 2023-12-24 |
0.7284 USDT |
635,345.6200 SUI |
0.7538 USDT |
0.7084 USDT |
0.7550 USDT |
0.7344 USDT |
| 2023-12-23 |
0.7169 USDT |
654,321.6300 SUI |
0.6959 USDT |
0.6934 USDT |
0.7439 USDT |
0.7258 USDT |
| 2023-12-22 |
0.6817 USDT |
636,602.8100 SUI |
0.6897 USDT |
0.6577 USDT |
0.7009 USDT |
0.6968 USDT |
| 2023-12-21 |
0.6934 USDT |
717,089.3900 SUI |
0.6882 USDT |
0.6722 USDT |
0.7170 USDT |
0.6937 USDT |
| 2023-12-20 |
0.6810 USDT |
853,003.1900 SUI |
0.6813 USDT |
0.6460 USDT |
0.7454 USDT |
0.6856 USDT |
| 2023-12-19 |
0.6331 USDT |
1,352,097.9200 SUI |
0.6109 USDT |
0.6056 USDT |
0.7182 USDT |
0.6915 USDT |
| 2023-12-18 |
0.6035 USDT |
1,087,775.9400 SUI |
0.6104 USDT |
0.5659 USDT |
0.6197 USDT |
0.5880 USDT |
| 2023-12-17 |
0.6214 USDT |
1,054,108.5900 SUI |
0.6327 USDT |
0.6066 USDT |
0.6366 USDT |
0.6223 USDT |
| 2023-12-16 |
0.6277 USDT |
876,178.8600 SUI |
0.6177 USDT |
0.6008 USDT |
0.6496 USDT |
0.6376 USDT |
| 2023-12-15 |
0.6398 USDT |
953,970.8000 SUI |
0.6550 USDT |
0.6235 USDT |
0.6560 USDT |
0.6256 USDT |
| 2023-12-14 |
0.6526 USDT |
896,514.5200 SUI |
0.6546 USDT |
0.6349 USDT |
0.6702 USDT |
0.6509 USDT |
| 2023-12-13 |
0.6349 USDT |
1,009,417.6900 SUI |
0.6599 USDT |
0.6099 USDT |
0.6663 USDT |
0.6503 USDT |
| 2023-12-12 |
0.6411 USDT |
852,293.7200 SUI |
0.6287 USDT |
0.6206 USDT |
0.6634 USDT |
0.6337 USDT |
| 2023-12-11 |
0.6634 USDT |
653,457.0400 SUI |
0.6926 USDT |
0.6086 USDT |
0.7127 USDT |
0.6176 USDT |