Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.6906 USDT |
580,280.3000 SUI |
0.6785 USDT |
0.6677 USDT |
0.7144 USDT |
0.6783 USDT |
| 2023-12-09 |
0.7026 USDT |
647,387.8000 SUI |
0.7036 USDT |
0.6853 USDT |
0.7250 USDT |
0.6881 USDT |
| 2023-12-08 |
0.6803 USDT |
562,296.8500 SUI |
0.6720 USDT |
0.6690 USDT |
0.7111 USDT |
0.7109 USDT |
| 2023-12-07 |
0.6308 USDT |
1,043,388.9500 SUI |
0.6207 USDT |
0.6072 USDT |
0.6863 USDT |
0.6747 USDT |
| 2023-12-06 |
0.6305 USDT |
1,117,326.7700 SUI |
0.6453 USDT |
0.6064 USDT |
0.6613 USDT |
0.6224 USDT |
| 2023-12-05 |
0.6325 USDT |
712,179.6000 SUI |
0.6294 USDT |
0.6178 USDT |
0.6590 USDT |
0.6381 USDT |
| 2023-12-04 |
0.6139 USDT |
596,822.5900 SUI |
0.6158 USDT |
0.5604 USDT |
0.6389 USDT |
0.6142 USDT |
| 2023-12-03 |
0.6150 USDT |
764,919.8300 SUI |
0.6260 USDT |
0.6006 USDT |
0.6303 USDT |
0.6182 USDT |
| 2023-12-02 |
0.6169 USDT |
769,232.3800 SUI |
0.6146 USDT |
0.6049 USDT |
0.6342 USDT |
0.6309 USDT |
| 2023-12-01 |
0.6101 USDT |
760,096.0900 SUI |
0.5975 USDT |
0.5917 USDT |
0.6274 USDT |
0.6136 USDT |
| 2023-11-30 |
0.6007 USDT |
1,082,349.4600 SUI |
0.6013 USDT |
0.5889 USDT |
0.6392 USDT |
0.5969 USDT |
| 2023-11-29 |
0.6042 USDT |
882,808.8500 SUI |
0.6186 USDT |
0.5792 USDT |
0.6236 USDT |
0.5837 USDT |
| 2023-11-28 |
0.5863 USDT |
1,259,816.5600 SUI |
0.5933 USDT |
0.5645 USDT |
0.6281 USDT |
0.6279 USDT |
| 2023-11-27 |
0.5979 USDT |
1,316,213.9500 SUI |
0.6354 USDT |
0.5774 USDT |
0.6475 USDT |
0.5935 USDT |
| 2023-11-26 |
0.6418 USDT |
663,109.5100 SUI |
0.6561 USDT |
0.6083 USDT |
0.6694 USDT |
0.6383 USDT |
| 2023-11-25 |
0.6582 USDT |
889,472.3400 SUI |
0.6276 USDT |
0.6220 USDT |
0.6889 USDT |
0.6555 USDT |
| 2023-11-24 |
0.6068 USDT |
1,124,291.5700 SUI |
0.5887 USDT |
0.5819 USDT |
0.6409 USDT |
0.6172 USDT |
| 2023-11-23 |
0.5766 USDT |
1,822,028.3900 SUI |
0.5568 USDT |
0.5522 USDT |
0.5950 USDT |
0.5859 USDT |
| 2023-11-22 |
0.5287 USDT |
2,119,692.6400 SUI |
0.5030 USDT |
0.5018 USDT |
0.5634 USDT |
0.5538 USDT |
| 2023-11-21 |
0.5488 USDT |
2,399,310.1300 SUI |
0.5550 USDT |
0.5019 USDT |
0.5810 USDT |
0.5096 USDT |
| 2023-11-20 |
0.5621 USDT |
2,523,693.4000 SUI |
0.5635 USDT |
0.5443 USDT |
0.5787 USDT |
0.5498 USDT |
| 2023-11-19 |
0.5427 USDT |
2,586,208.0200 SUI |
0.5467 USDT |
0.5290 USDT |
0.5557 USDT |
0.5553 USDT |
| 2023-11-18 |
0.5407 USDT |
3,269,767.7400 SUI |
0.5545 USDT |
0.5148 USDT |
0.5548 USDT |
0.5419 USDT |
| 2023-11-17 |
0.5622 USDT |
2,692,036.2600 SUI |
0.5654 USDT |
0.5254 USDT |
0.5862 USDT |
0.5450 USDT |
| 2023-11-16 |
0.5962 USDT |
2,266,579.3800 SUI |
0.6196 USDT |
0.5529 USDT |
0.6408 USDT |
0.5661 USDT |
| 2023-11-15 |
0.5784 USDT |
2,525,370.1600 SUI |
0.5663 USDT |
0.5601 USDT |
0.6182 USDT |
0.6051 USDT |
| 2023-11-14 |
0.5886 USDT |
2,890,350.0200 SUI |
0.6009 USDT |
0.5405 USDT |
0.6296 USDT |
0.5714 USDT |
| 2023-11-13 |
0.6268 USDT |
1,533,406.8900 SUI |
0.6183 USDT |
0.6035 USDT |
0.6567 USDT |
0.6301 USDT |
| 2023-11-12 |
0.5952 USDT |
2,546,609.3000 SUI |
0.5925 USDT |
0.5593 USDT |
0.6413 USDT |
0.6287 USDT |
| 2023-11-11 |
0.5908 USDT |
2,915,334.3600 SUI |
0.6098 USDT |
0.5698 USDT |
0.6136 USDT |
0.5941 USDT |
| 2023-11-10 |
0.5532 USDT |
3,322,299.1200 SUI |
0.5611 USDT |
0.5359 USDT |
0.5709 USDT |
0.5601 USDT |
| 2023-11-09 |
0.5710 USDT |
3,070,955.0600 SUI |
0.5789 USDT |
0.5180 USDT |
0.6074 USDT |
0.5359 USDT |
| 2023-11-08 |
0.5385 USDT |
2,519,669.0300 SUI |
0.5237 USDT |
0.5177 USDT |
0.5995 USDT |
0.5809 USDT |
| 2023-11-07 |
0.5157 USDT |
3,080,050.0800 SUI |
0.5286 USDT |
0.4924 USDT |
0.5286 USDT |
0.5114 USDT |
| 2023-11-06 |
0.5051 USDT |
3,457,555.2900 SUI |
0.5002 USDT |
0.4878 USDT |
0.5357 USDT |
0.5152 USDT |
| 2023-11-05 |
0.5018 USDT |
3,555,960.4500 SUI |
0.5066 USDT |
0.4829 USDT |
0.5220 USDT |
0.4923 USDT |
| 2023-11-04 |
0.4574 USDT |
2,954,073.1400 SUI |
0.4556 USDT |
0.4512 USDT |
0.4820 USDT |
0.4745 USDT |
| 2023-11-03 |
0.4460 USDT |
2,917,184.6000 SUI |
0.4587 USDT |
0.4317 USDT |
0.4588 USDT |
0.4421 USDT |
| 2023-11-02 |
0.4593 USDT |
1,704,762.0000 SUI |
0.4663 USDT |
0.4413 USDT |
0.4813 USDT |
0.4547 USDT |
| 2023-11-01 |
0.4384 USDT |
2,806,326.8900 SUI |
0.4433 USDT |
0.4256 USDT |
0.4728 USDT |
0.4646 USDT |
| 2023-10-31 |
0.4517 USDT |
4,939,942.3800 SUI |
0.4636 USDT |
0.4231 USDT |
0.4754 USDT |
0.4433 USDT |
| 2023-10-30 |
0.4581 USDT |
3,319,688.4200 SUI |
0.4532 USDT |
0.4457 USDT |
0.4730 USDT |
0.4502 USDT |
| 2023-10-29 |
0.4576 USDT |
3,543,057.3300 SUI |
0.4674 USDT |
0.4515 USDT |
0.4696 USDT |
0.4605 USDT |
| 2023-10-28 |
0.4506 USDT |
3,003,052.1000 SUI |
0.4311 USDT |
0.4308 USDT |
0.4775 USDT |
0.4629 USDT |
| 2023-10-27 |
0.4373 USDT |
5,456,132.1200 SUI |
0.4401 USDT |
0.4225 USDT |
0.4559 USDT |
0.4337 USDT |
| 2023-10-26 |
0.4381 USDT |
5,385,243.2700 SUI |
0.4371 USDT |
0.4203 USDT |
0.4625 USDT |
0.4430 USDT |
| 2023-10-25 |
0.4348 USDT |
5,630,805.1000 SUI |
0.4348 USDT |
0.4220 USDT |
0.4502 USDT |
0.4307 USDT |
| 2023-10-24 |
0.4283 USDT |
4,948,163.8000 SUI |
0.4209 USDT |
0.4182 USDT |
0.4586 USDT |
0.4308 USDT |
| 2023-10-23 |
0.4045 USDT |
7,607,934.1100 SUI |
0.4043 USDT |
0.3926 USDT |
0.4200 USDT |
0.4173 USDT |
| 2023-10-22 |
0.3971 USDT |
6,410,711.2400 SUI |
0.3911 USDT |
0.3876 USDT |
0.4188 USDT |
0.3982 USDT |