Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.3900 USDT |
6,931,315.0700 SUI |
0.3830 USDT |
0.3797 USDT |
0.4001 USDT |
0.3902 USDT |
| 2023-10-20 |
0.3777 USDT |
7,088,870.8100 SUI |
0.3707 USDT |
0.3648 USDT |
0.3886 USDT |
0.3871 USDT |
| 2023-10-19 |
0.3716 USDT |
7,611,101.4800 SUI |
0.3829 USDT |
0.3633 USDT |
0.3830 USDT |
0.3693 USDT |
| 2023-10-18 |
0.3771 USDT |
6,869,678.1700 SUI |
0.3810 USDT |
0.3660 USDT |
0.3903 USDT |
0.3837 USDT |
| 2023-10-17 |
0.3936 USDT |
6,924,083.6900 SUI |
0.4105 USDT |
0.3768 USDT |
0.4121 USDT |
0.3814 USDT |
| 2023-10-16 |
0.4133 USDT |
4,338,176.8700 SUI |
0.4106 USDT |
0.4069 USDT |
0.4280 USDT |
0.4085 USDT |
| 2023-10-15 |
0.4098 USDT |
5,316,654.9700 SUI |
0.4158 USDT |
0.4059 USDT |
0.4158 USDT |
0.4096 USDT |
| 2023-10-14 |
0.4157 USDT |
4,006,741.2100 SUI |
0.4136 USDT |
0.4116 USDT |
0.4188 USDT |
0.4181 USDT |
| 2023-10-13 |
0.4099 USDT |
4,512,616.0300 SUI |
0.4076 USDT |
0.4058 USDT |
0.4235 USDT |
0.4111 USDT |
| 2023-10-12 |
0.4072 USDT |
2,847,380.3700 SUI |
0.4093 USDT |
0.4019 USDT |
0.4130 USDT |
0.4037 USDT |
| 2023-10-11 |
0.4086 USDT |
3,136.3400 SUI |
0.4167 USDT |
0.4036 USDT |
0.4167 USDT |
0.4113 USDT |
| 2023-10-10 |
0.4157 USDT |
381.1900 SUI |
0.4145 USDT |
0.4130 USDT |
0.4186 USDT |
0.4158 USDT |
| 2023-10-09 |
0.4166 USDT |
134.9600 SUI |
0.4376 USDT |
0.4086 USDT |
0.4376 USDT |
0.4120 USDT |
| 2023-10-08 |
0.4424 USDT |
67.6500 SUI |
0.4429 USDT |
0.4357 USDT |
0.4429 USDT |
0.4367 USDT |
| 2023-10-07 |
0.4462 USDT |
56.3900 SUI |
0.4529 USDT |
0.4410 USDT |
0.4555 USDT |
0.4410 USDT |
| 2023-10-06 |
0.4438 USDT |
239.2600 SUI |
0.4356 USDT |
0.4346 USDT |
0.4458 USDT |
0.4450 USDT |
| 2023-10-05 |
0.4455 USDT |
30.7500 SUI |
0.4449 USDT |
0.4391 USDT |
0.4472 USDT |
0.4472 USDT |
| 2023-10-04 |
0.4383 USDT |
379.3500 SUI |
0.4322 USDT |
0.4310 USDT |
0.4460 USDT |
0.4387 USDT |
| 2023-10-03 |
0.4659 USDT |
105.0900 SUI |
0.4659 USDT |
0.4488 USDT |
0.4667 USDT |
0.4534 USDT |
| 2023-10-02 |
0.4822 USDT |
167.8900 SUI |
0.5006 USDT |
0.4653 USDT |
0.5006 USDT |
0.4683 USDT |
| 2023-10-01 |
0.4762 USDT |
174.5700 SUI |
0.4676 USDT |
0.4656 USDT |
0.4888 USDT |
0.4888 USDT |
| 2023-09-30 |
0.4716 USDT |
3,842.1200 SUI |
0.4751 USDT |
0.4629 USDT |
0.4851 USDT |
0.4784 USDT |
| 2023-09-29 |
0.4587 USDT |
102,575.5600 SUI |
0.4478 USDT |
0.4443 USDT |
0.4940 USDT |
0.4842 USDT |
| 2023-09-28 |
0.4394 USDT |
262,619.7200 SUI |
0.4374 USDT |
0.4349 USDT |
0.4502 USDT |
0.4493 USDT |
| 2023-09-27 |
0.4371 USDT |
304,435.5100 SUI |
0.4387 USDT |
0.4292 USDT |
0.4443 USDT |
0.4325 USDT |
| 2023-09-26 |
0.4417 USDT |
220,257.1400 SUI |
0.4431 USDT |
0.4361 USDT |
0.4455 USDT |
0.4414 USDT |
| 2023-09-25 |
0.4407 USDT |
258,659.1000 SUI |
0.4390 USDT |
0.4326 USDT |
0.4498 USDT |
0.4430 USDT |
| 2023-09-24 |
0.4445 USDT |
263,083.5600 SUI |
0.4461 USDT |
0.4402 USDT |
0.4648 USDT |
0.4452 USDT |
| 2023-09-23 |
0.4449 USDT |
317,321.7100 SUI |
0.4453 USDT |
0.4399 USDT |
0.4513 USDT |
0.4444 USDT |
| 2023-09-22 |
0.4410 USDT |
292,330.2300 SUI |
0.4401 USDT |
0.4335 USDT |
0.4448 USDT |
0.4444 USDT |
| 2023-09-21 |
0.4429 USDT |
349,066.2500 SUI |
0.4466 USDT |
0.4336 USDT |
0.4585 USDT |
0.4403 USDT |
| 2023-09-20 |
0.4454 USDT |
327,850.5900 SUI |
0.4542 USDT |
0.4381 USDT |
0.4555 USDT |
0.4448 USDT |
| 2023-09-19 |
0.4501 USDT |
277,550.8900 SUI |
0.4484 USDT |
0.4467 USDT |
0.4570 USDT |
0.4494 USDT |
| 2023-09-18 |
0.4394 USDT |
242,175.1200 SUI |
0.4348 USDT |
0.4269 USDT |
0.4499 USDT |
0.4483 USDT |
| 2023-09-17 |
0.4487 USDT |
295,448.1400 SUI |
0.4670 USDT |
0.4354 USDT |
0.4670 USDT |
0.4393 USDT |
| 2023-09-16 |
0.4560 USDT |
347,503.8200 SUI |
0.4464 USDT |
0.4462 USDT |
0.4667 USDT |
0.4629 USDT |
| 2023-09-15 |
0.4397 USDT |
353,313.8900 SUI |
0.4449 USDT |
0.4323 USDT |
0.4484 USDT |
0.4457 USDT |
| 2023-09-14 |
0.4404 USDT |
304,271.1900 SUI |
0.4427 USDT |
0.4362 USDT |
0.4512 USDT |
0.4423 USDT |
| 2023-09-13 |
0.4307 USDT |
290,150.7300 SUI |
0.4279 USDT |
0.4189 USDT |
0.4409 USDT |
0.4318 USDT |
| 2023-09-12 |
0.4374 USDT |
344,671.6900 SUI |
0.4268 USDT |
0.4240 USDT |
0.4576 USDT |
0.4272 USDT |
| 2023-09-11 |
0.4428 USDT |
290,634.5200 SUI |
0.4551 USDT |
0.4258 USDT |
0.4562 USDT |
0.4287 USDT |
| 2023-09-10 |
0.4674 USDT |
270,862.9000 SUI |
0.4817 USDT |
0.4476 USDT |
0.4819 USDT |
0.4501 USDT |
| 2023-09-09 |
0.4814 USDT |
244,723.5100 SUI |
0.4815 USDT |
0.4781 USDT |
0.4859 USDT |
0.4806 USDT |
| 2023-09-08 |
0.4831 USDT |
293,985.2800 SUI |
0.4859 USDT |
0.4736 USDT |
0.4933 USDT |
0.4806 USDT |
| 2023-09-07 |
0.4811 USDT |
244,273.0400 SUI |
0.4821 USDT |
0.4758 USDT |
0.4861 USDT |
0.4805 USDT |
| 2023-09-06 |
0.4865 USDT |
248,657.3900 SUI |
0.4912 USDT |
0.4790 USDT |
0.4970 USDT |
0.4880 USDT |
| 2023-09-05 |
0.4785 USDT |
240,359.2600 SUI |
0.4834 USDT |
0.4690 USDT |
0.4875 USDT |
0.4860 USDT |
| 2023-09-04 |
0.4846 USDT |
311,241.7700 SUI |
0.4841 USDT |
0.4735 USDT |
0.4953 USDT |
0.4805 USDT |
| 2023-09-03 |
0.4858 USDT |
302,941.0300 SUI |
0.4911 USDT |
0.4731 USDT |
0.5031 USDT |
0.4841 USDT |
| 2023-09-02 |
0.4902 USDT |
236,675.2900 SUI |
0.4890 USDT |
0.4831 USDT |
0.5034 USDT |
0.4873 USDT |