Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-15 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-14 |
0.0062 USDT |
607.8489 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-13 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-12 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-11 |
0.0061 USDT |
3,425.7342 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-10 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-09 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-08 |
0.0061 USDT |
609.2220 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-07 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-06 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-05 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-04 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0061 USDT |
8,071.8214 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0062 USDT |
0.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-01 |
0.0062 USDT |
0.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-28 |
0.0062 USDT |
8,087.9974 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-27 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-25 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-24 |
0.0061 USDT |
3,277.6981 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-23 |
0.0061 USDT |
0.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-30 |
0.0039 USDT |
42,343.6300 SUN |
0.0029 USDT |
0.0029 USDT |
0.0057 USDT |
0.0030 USDT |
| 2022-09-29 |
0.0054 USDT |
0.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-28 |
0.0056 USDT |
5,454.5804 SUN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-27 |
0.0054 USDT |
50,385.7451 SUN |
0.0050 USDT |
0.0036 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-09-26 |
0.0048 USDT |
295,746.7271 SUN |
0.0042 USDT |
0.0021 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-25 |
0.0053 USDT |
199,679.5461 SUN |
0.0057 USDT |
0.0042 USDT |
0.0069 USDT |
0.0049 USDT |
| 2022-09-24 |
0.0054 USDT |
208,749.0822 SUN |
0.0052 USDT |
0.0042 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-23 |
0.0057 USDT |
14,583,446.5738 SUN |
0.0057 USDT |
0.0046 USDT |
0.0073 USDT |
0.0057 USDT |
| 2022-09-22 |
0.0057 USDT |
36,253,438.7558 SUN |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-21 |
0.0057 USDT |
6,174,130.8594 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-20 |
0.0057 USDT |
4,228,847.2976 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-19 |
0.0057 USDT |
1,847,238.0008 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-18 |
0.0057 USDT |
523,583.2394 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-17 |
0.0057 USDT |
383,414.4100 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-16 |
0.0057 USDT |
537,598.3600 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-15 |
0.0057 USDT |
545,055.1613 SUN |
0.0057 USDT |
0.0057 USDT |
0.0100 USDT |
0.0057 USDT |
| 2022-09-14 |
0.0057 USDT |
567,102.9100 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-13 |
0.0057 USDT |
393,513.3356 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-12 |
0.0057 USDT |
500,613.9330 SUN |
0.0057 USDT |
0.0057 USDT |
0.0078 USDT |
0.0057 USDT |
| 2022-09-11 |
0.0057 USDT |
504,746.9588 SUN |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-09-10 |
0.0059 USDT |
306,504.8197 SUN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0059 USDT |
345,287.7563 SUN |
0.0057 USDT |
0.0057 USDT |
0.0076 USDT |
0.0060 USDT |
| 2022-09-08 |
0.0057 USDT |
644,334.5497 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0057 USDT |
611,134.3243 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-06 |
0.0057 USDT |
404,943.0939 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-05 |
0.0057 USDT |
1,395,127.0031 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-04 |
0.0057 USDT |
774,900.6181 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-03 |
0.0057 USDT |
357,222.4632 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |