Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0057 USDT |
4,228,847.2976 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-19 |
0.0057 USDT |
1,847,238.0008 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-18 |
0.0057 USDT |
523,583.2394 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-17 |
0.0057 USDT |
383,414.4100 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-16 |
0.0057 USDT |
537,598.3600 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-15 |
0.0057 USDT |
545,055.1613 SUN |
0.0057 USDT |
0.0057 USDT |
0.0100 USDT |
0.0057 USDT |
| 2022-09-14 |
0.0057 USDT |
567,102.9100 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-13 |
0.0057 USDT |
393,513.3356 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-12 |
0.0057 USDT |
500,613.9330 SUN |
0.0057 USDT |
0.0057 USDT |
0.0078 USDT |
0.0057 USDT |
| 2022-09-11 |
0.0057 USDT |
504,746.9588 SUN |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-09-10 |
0.0059 USDT |
306,504.8197 SUN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0059 USDT |
345,287.7563 SUN |
0.0057 USDT |
0.0057 USDT |
0.0076 USDT |
0.0060 USDT |
| 2022-09-08 |
0.0057 USDT |
644,334.5497 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0057 USDT |
611,134.3243 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-06 |
0.0057 USDT |
404,943.0939 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-05 |
0.0057 USDT |
1,395,127.0031 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-04 |
0.0057 USDT |
774,900.6181 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-03 |
0.0057 USDT |
357,222.4632 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-02 |
0.0057 USDT |
471,089.0349 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-01 |
0.0057 USDT |
172,137.4100 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-22 |
0.0059 USDT |
2,238,047.7746 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0059 USDT |
11,792,837.1234 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
23,549,157.3657 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0061 USDT |
43,229,842.8147 SUN |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0065 USDT |
18,344,944.5946 SUN |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-08-17 |
0.0068 USDT |
18,817,939.9424 SUN |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-08-16 |
0.0068 USDT |
16,408,806.9299 SUN |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
33,902,228.1268 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0069 USDT |
48,637,083.2509 SUN |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0070 USDT |
27,739,864.3461 SUN |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0068 USDT |
38,893,077.9047 SUN |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0067 USDT |
30,249,980.8914 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-10 |
0.0065 USDT |
80,477,936.7039 SUN |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0066 USDT |
39,953,941.6844 SUN |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0066 USDT |
28,526,552.8241 SUN |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0064 USDT |
27,465,688.8131 SUN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-06 |
0.0063 USDT |
25,207,044.0365 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-05 |
0.0062 USDT |
25,919,673.3053 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0062 USDT |
42,722,393.3707 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-03 |
0.0063 USDT |
27,369,981.2201 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-02 |
0.0062 USDT |
59,738,454.7112 SUN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-01 |
0.0063 USDT |
58,386,682.3008 SUN |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-31 |
0.0063 USDT |
35,012,906.3627 SUN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-30 |
0.0062 USDT |
28,606,507.6301 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-29 |
0.0063 USDT |
50,248,581.9591 SUN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0060 USDT |
44,093,360.7448 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-27 |
0.0059 USDT |
49,592,844.5676 SUN |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0056 USDT |
44,370,756.9925 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0058 USDT |
36,747,393.7511 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-24 |
0.0059 USDT |
32,374,711.7108 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |