Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0057 USDT |
471,089.0349 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-01 |
0.0057 USDT |
172,137.4100 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-22 |
0.0059 USDT |
2,238,047.7746 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0059 USDT |
11,792,837.1234 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
23,549,157.3657 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0061 USDT |
43,229,842.8147 SUN |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0065 USDT |
18,344,944.5946 SUN |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-08-17 |
0.0068 USDT |
18,817,939.9424 SUN |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-08-16 |
0.0068 USDT |
16,408,806.9299 SUN |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
33,902,228.1268 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0069 USDT |
48,637,083.2509 SUN |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0070 USDT |
27,739,864.3461 SUN |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0068 USDT |
38,893,077.9047 SUN |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0067 USDT |
30,249,980.8914 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-10 |
0.0065 USDT |
80,477,936.7039 SUN |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0066 USDT |
39,953,941.6844 SUN |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0066 USDT |
28,526,552.8241 SUN |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0064 USDT |
27,465,688.8131 SUN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-06 |
0.0063 USDT |
25,207,044.0365 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-05 |
0.0062 USDT |
25,919,673.3053 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0062 USDT |
42,722,393.3707 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-03 |
0.0063 USDT |
27,369,981.2201 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-02 |
0.0062 USDT |
59,738,454.7112 SUN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-01 |
0.0063 USDT |
58,386,682.3008 SUN |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-31 |
0.0063 USDT |
35,012,906.3627 SUN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-30 |
0.0062 USDT |
28,606,507.6301 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-29 |
0.0063 USDT |
50,248,581.9591 SUN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0060 USDT |
44,093,360.7448 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-27 |
0.0059 USDT |
49,592,844.5676 SUN |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0056 USDT |
44,370,756.9925 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0058 USDT |
36,747,393.7511 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-24 |
0.0059 USDT |
32,374,711.7108 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
26,491,686.5112 SUN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-07-22 |
0.0060 USDT |
27,683,949.8004 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0058 USDT |
36,393,056.4512 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-20 |
0.0061 USDT |
27,198,775.7939 SUN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-19 |
0.0059 USDT |
45,763,467.8065 SUN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-18 |
0.0059 USDT |
34,721,979.9078 SUN |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-17 |
0.0058 USDT |
24,636,801.5114 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0057 USDT |
48,206,777.4107 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0057 USDT |
25,797,049.5070 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-14 |
0.0056 USDT |
33,195,352.1343 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0055 USDT |
78,452,526.7739 SUN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-12 |
0.0056 USDT |
25,360,972.2236 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-11 |
0.0056 USDT |
23,428,300.3307 SUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
23,023,076.2751 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-09 |
0.0060 USDT |
42,016,869.2898 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-08 |
0.0061 USDT |
40,661,526.9040 SUN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
48,139,026.1979 SUN |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0061 USDT |
42,954,921.5758 SUN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |