Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0059 USDT |
37,149,497.2060 SUN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0056 USDT |
42,366,771.1021 SUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-02 |
0.0056 USDT |
55,336,622.7414 SUN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
54,642,400.6192 SUN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0056 USDT |
64,122,482.4669 SUN |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-06-29 |
0.0058 USDT |
77,513,527.5371 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-28 |
0.0061 USDT |
141,173,130.3175 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-27 |
0.0062 USDT |
70,110,687.8625 SUN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
36,374,767.8987 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
81,258,198.6789 SUN |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-06-24 |
0.0066 USDT |
152,575,635.5209 SUN |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-06-23 |
0.0061 USDT |
88,076,373.5932 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-22 |
0.0062 USDT |
126,459,118.3017 SUN |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-06-21 |
0.0063 USDT |
229,616,757.1667 SUN |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0059 USDT |
717,615,902.3230 SUN |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-19 |
0.0057 USDT |
1,539,609,428.6606 SUN |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0057 USDT |
1,655,216,755.5699 SUN |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-06-17 |
0.0061 USDT |
1,012,682,724.8777 SUN |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0062 USDT |
655,803,818.7745 SUN |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0062 USDT |
1,016,076,635.1322 SUN |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-06-14 |
0.0072 USDT |
1,601,992,846.4226 SUN |
0.0076 USDT |
0.0061 USDT |
0.0078 USDT |
0.0064 USDT |
| 2022-06-13 |
0.0078 USDT |
706,597,803.5256 SUN |
0.0086 USDT |
0.0073 USDT |
0.0088 USDT |
0.0076 USDT |
| 2022-06-12 |
0.0088 USDT |
284,046,337.6599 SUN |
0.0092 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-06-11 |
0.0094 USDT |
304,469,348.2789 SUN |
0.0097 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-06-10 |
0.0097 USDT |
187,744,558.5797 SUN |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0098 USDT |
610,087.1107 SUN |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-06-08 |
0.0098 USDT |
691,195.6882 SUN |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-06-07 |
0.0096 USDT |
645,664.7945 SUN |
0.0095 USDT |
0.0091 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-06-06 |
0.0098 USDT |
450,265.5851 SUN |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-06-05 |
0.0100 USDT |
733,008.5337 SUN |
0.0098 USDT |
0.0093 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-06-04 |
0.0094 USDT |
553,956.7754 SUN |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0095 USDT |
512,288.6290 SUN |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0098 USDT |
502,852.2347 SUN |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-01 |
0.0102 USDT |
603,629.5262 SUN |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0099 USDT |
454,441.8138 SUN |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0093 USDT |
389,931.9408 SUN |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-29 |
0.0091 USDT |
421,503.9427 SUN |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-28 |
0.0090 USDT |
514,292.6730 SUN |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-27 |
0.0090 USDT |
681,085.0993 SUN |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0092 USDT |
608,909.5631 SUN |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-05-25 |
0.0092 USDT |
674,209.1651 SUN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-05-24 |
0.0090 USDT |
597,849.5093 SUN |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0091 USDT |
708,687.8702 SUN |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-05-22 |
0.0089 USDT |
609,732.1237 SUN |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-21 |
0.0087 USDT |
547,048.1141 SUN |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
705,725.4254 SUN |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-19 |
0.0088 USDT |
731,039.1364 SUN |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0087 USDT |
668,542.2688 SUN |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-05-17 |
0.0088 USDT |
631,461.1453 SUN |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0090 USDT |
690,681.0970 SUN |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |