Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0095 USDT |
512,288.6290 SUN |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0098 USDT |
502,852.2347 SUN |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-01 |
0.0102 USDT |
603,629.5262 SUN |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0099 USDT |
454,441.8138 SUN |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0093 USDT |
389,931.9408 SUN |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-29 |
0.0091 USDT |
421,503.9427 SUN |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-28 |
0.0090 USDT |
514,292.6730 SUN |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-27 |
0.0090 USDT |
681,085.0993 SUN |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0092 USDT |
608,909.5631 SUN |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-05-25 |
0.0092 USDT |
674,209.1651 SUN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-05-24 |
0.0090 USDT |
597,849.5093 SUN |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0091 USDT |
708,687.8702 SUN |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-05-22 |
0.0089 USDT |
609,732.1237 SUN |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-21 |
0.0087 USDT |
547,048.1141 SUN |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
705,725.4254 SUN |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-19 |
0.0088 USDT |
731,039.1364 SUN |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0087 USDT |
668,542.2688 SUN |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-05-17 |
0.0088 USDT |
631,461.1453 SUN |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0090 USDT |
690,681.0970 SUN |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-05-15 |
0.0093 USDT |
1,823,779.9448 SUN |
0.0093 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-05-14 |
0.0094 USDT |
1,263,069.2467 SUN |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-05-13 |
0.0090 USDT |
3,023,153.3245 SUN |
0.0079 USDT |
0.0078 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-05-12 |
0.0087 USDT |
2,669,459.0902 SUN |
0.0091 USDT |
0.0079 USDT |
0.0096 USDT |
0.0080 USDT |
| 2022-05-11 |
0.0091 USDT |
27,176,243.0913 SUN |
0.0109 USDT |
0.0086 USDT |
0.0112 USDT |
0.0091 USDT |
| 2022-05-10 |
0.0111 USDT |
1,189,470.3607 SUN |
0.0105 USDT |
0.0103 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-05-09 |
0.0113 USDT |
3,359,180.4757 SUN |
0.0128 USDT |
0.0106 USDT |
0.0128 USDT |
0.0109 USDT |
| 2022-05-08 |
0.0126 USDT |
1,058,082.3865 SUN |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-05-07 |
0.0133 USDT |
2,238,394.5229 SUN |
0.0130 USDT |
0.0123 USDT |
0.0144 USDT |
0.0124 USDT |
| 2022-05-06 |
0.0123 USDT |
911,113.9439 SUN |
0.0119 USDT |
0.0117 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0129 USDT |
1,709,480.7926 SUN |
0.0137 USDT |
0.0116 USDT |
0.0142 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0124 USDT |
842,808.5634 SUN |
0.0121 USDT |
0.0117 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0121 USDT |
909,995.3278 SUN |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-05-02 |
0.0121 USDT |
687,726.3084 SUN |
0.0123 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-05-01 |
0.0125 USDT |
2,922,160.3579 SUN |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0121 USDT |
| 2022-04-30 |
0.0134 USDT |
951,627.5977 SUN |
0.0132 USDT |
0.0130 USDT |
0.0146 USDT |
0.0135 USDT |
| 2022-04-29 |
0.0136 USDT |
819,544.5510 SUN |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-04-28 |
0.0139 USDT |
818,091.3260 SUN |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-04-27 |
0.0138 USDT |
866,195.7051 SUN |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0137 USDT |
848,991.1952 SUN |
0.0140 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-04-25 |
0.0138 USDT |
613,827.2857 SUN |
0.0143 USDT |
0.0133 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0145 USDT |
586,859.6438 SUN |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-04-23 |
0.0150 USDT |
439,990.2347 SUN |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-04-22 |
0.0153 USDT |
603,679.9392 SUN |
0.0155 USDT |
0.0148 USDT |
0.0158 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0156 USDT |
826,967.8854 SUN |
0.0145 USDT |
0.0144 USDT |
0.0171 USDT |
0.0157 USDT |
| 2022-04-20 |
0.0146 USDT |
457,029.3972 SUN |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-04-19 |
0.0144 USDT |
531,418.9626 SUN |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-04-18 |
0.0139 USDT |
728,827.5711 SUN |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-04-17 |
0.0147 USDT |
360,611.3851 SUN |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-04-16 |
0.0148 USDT |
358,565.2261 SUN |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-04-15 |
0.0149 USDT |
504,178.8613 SUN |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |