Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0138 USDT |
796,122.5676 SUN |
0.0134 USDT |
0.0132 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-03-25 |
0.0136 USDT |
625,576.5625 SUN |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-03-24 |
0.0135 USDT |
1,105,986.9102 SUN |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
803,022.3852 SUN |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-03-22 |
0.0134 USDT |
1,196,044.6508 SUN |
0.0128 USDT |
0.0128 USDT |
0.0141 USDT |
0.0133 USDT |
| 2022-03-21 |
0.0132 USDT |
805,589.6021 SUN |
0.0141 USDT |
0.0127 USDT |
0.0141 USDT |
0.0128 USDT |
| 2022-03-20 |
0.0142 USDT |
4,201,370.9283 SUN |
0.0122 USDT |
0.0120 USDT |
0.0156 USDT |
0.0136 USDT |
| 2022-03-19 |
0.0122 USDT |
646,885.1736 SUN |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-03-18 |
0.0116 USDT |
781,624.4522 SUN |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-03-17 |
0.0116 USDT |
685,171.0098 SUN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
942,836.4628 SUN |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-03-15 |
0.0114 USDT |
823,705.4715 SUN |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-03-14 |
0.0115 USDT |
777,726.1875 SUN |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-03-13 |
0.0114 USDT |
678,950.6473 SUN |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0120 USDT |
759,972.5080 SUN |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-03-11 |
0.0117 USDT |
1,081,439.7993 SUN |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-10 |
0.0116 USDT |
996,122.6515 SUN |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-03-09 |
0.0118 USDT |
959,537.0830 SUN |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-03-08 |
0.0114 USDT |
1,025,909.7530 SUN |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0116 USDT |
988,129.8898 SUN |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-03-06 |
0.0123 USDT |
1,316,044.5630 SUN |
0.0121 USDT |
0.0116 USDT |
0.0137 USDT |
0.0116 USDT |
| 2022-03-05 |
0.0117 USDT |
1,034,002.9008 SUN |
0.0114 USDT |
0.0112 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-03-04 |
0.0117 USDT |
892,946.6145 SUN |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-03-03 |
0.0120 USDT |
835,635.0089 SUN |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-03-02 |
0.0125 USDT |
1,098,760.0027 SUN |
0.0125 USDT |
0.0121 USDT |
0.0134 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0123 USDT |
878,587.7436 SUN |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-02-28 |
0.0115 USDT |
1,152,124.0592 SUN |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-02-27 |
0.0117 USDT |
1,151,791.3057 SUN |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-02-26 |
0.0118 USDT |
989,283.0550 SUN |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0115 USDT |
1,057,802.6170 SUN |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-02-24 |
0.0112 USDT |
1,349,606.7846 SUN |
0.0121 USDT |
0.0107 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-02-23 |
0.0126 USDT |
802,211.5323 SUN |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-02-22 |
0.0123 USDT |
971,156.5390 SUN |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0131 USDT |
833,030.6027 SUN |
0.0132 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-02-20 |
0.0138 USDT |
801,495.7770 SUN |
0.0151 USDT |
0.0126 USDT |
0.0151 USDT |
0.0132 USDT |
| 2022-02-19 |
0.0156 USDT |
739,403.3959 SUN |
0.0160 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-02-18 |
0.0161 USDT |
705,846.1946 SUN |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0164 USDT |
768,322.4147 SUN |
0.0170 USDT |
0.0156 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0169 USDT |
600,337.1687 SUN |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-02-15 |
0.0170 USDT |
489,081.9046 SUN |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-02-14 |
0.0173 USDT |
918,292.1502 SUN |
0.0163 USDT |
0.0161 USDT |
0.0193 USDT |
0.0165 USDT |
| 2022-02-13 |
0.0161 USDT |
511,125.3114 SUN |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-02-12 |
0.0159 USDT |
631,602.9391 SUN |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-02-11 |
0.0167 USDT |
708,811.3007 SUN |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-02-10 |
0.0172 USDT |
633,934.4364 SUN |
0.0170 USDT |
0.0165 USDT |
0.0184 USDT |
0.0175 USDT |
| 2022-02-09 |
0.0168 USDT |
641,370.1349 SUN |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-02-08 |
0.0170 USDT |
733,363.5179 SUN |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-02-07 |
0.0170 USDT |
665,068.4818 SUN |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-02-06 |
0.0167 USDT |
618,518.3411 SUN |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0168 USDT |
753,451.9078 SUN |
0.0166 USDT |
0.0163 USDT |
0.0179 USDT |
0.0165 USDT |