Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0126 USDT |
802,211.5323 SUN |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-02-22 |
0.0123 USDT |
971,156.5390 SUN |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0131 USDT |
833,030.6027 SUN |
0.0132 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-02-20 |
0.0138 USDT |
801,495.7770 SUN |
0.0151 USDT |
0.0126 USDT |
0.0151 USDT |
0.0132 USDT |
| 2022-02-19 |
0.0156 USDT |
739,403.3959 SUN |
0.0160 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-02-18 |
0.0161 USDT |
705,846.1946 SUN |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0164 USDT |
768,322.4147 SUN |
0.0170 USDT |
0.0156 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0169 USDT |
600,337.1687 SUN |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-02-15 |
0.0170 USDT |
489,081.9046 SUN |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-02-14 |
0.0173 USDT |
918,292.1502 SUN |
0.0163 USDT |
0.0161 USDT |
0.0193 USDT |
0.0165 USDT |
| 2022-02-13 |
0.0161 USDT |
511,125.3114 SUN |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-02-12 |
0.0159 USDT |
631,602.9391 SUN |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-02-11 |
0.0167 USDT |
708,811.3007 SUN |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-02-10 |
0.0172 USDT |
633,934.4364 SUN |
0.0170 USDT |
0.0165 USDT |
0.0184 USDT |
0.0175 USDT |
| 2022-02-09 |
0.0168 USDT |
641,370.1349 SUN |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-02-08 |
0.0170 USDT |
733,363.5179 SUN |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-02-07 |
0.0170 USDT |
665,068.4818 SUN |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-02-06 |
0.0167 USDT |
618,518.3411 SUN |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0168 USDT |
753,451.9078 SUN |
0.0166 USDT |
0.0163 USDT |
0.0179 USDT |
0.0165 USDT |
| 2022-02-04 |
0.0162 USDT |
1,144,843.4293 SUN |
0.0147 USDT |
0.0147 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-02-03 |
0.0148 USDT |
675,352.4972 SUN |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-02-02 |
0.0153 USDT |
708,606.4841 SUN |
0.0151 USDT |
0.0148 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-02-01 |
0.0144 USDT |
777,071.6216 SUN |
0.0143 USDT |
0.0141 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-01-31 |
0.0140 USDT |
802,594.8105 SUN |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-01-30 |
0.0143 USDT |
761,904.0320 SUN |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-01-29 |
0.0143 USDT |
696,541.4551 SUN |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0139 USDT |
953,808.9152 SUN |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0140 USDT |
976,237.7800 SUN |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-01-26 |
0.0147 USDT |
872,329.9166 SUN |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0143 USDT |
1,098,024.6479 SUN |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-01-24 |
0.0141 USDT |
1,081,467.3299 SUN |
0.0150 USDT |
0.0131 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-01-23 |
0.0149 USDT |
1,076,981.3552 SUN |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-01-22 |
0.0151 USDT |
1,488,955.5905 SUN |
0.0161 USDT |
0.0140 USDT |
0.0165 USDT |
0.0149 USDT |
| 2022-01-21 |
0.0174 USDT |
1,157,649.7700 SUN |
0.0184 USDT |
0.0158 USDT |
0.0186 USDT |
0.0163 USDT |
| 2022-01-20 |
0.0192 USDT |
617,367.5516 SUN |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-01-19 |
0.0191 USDT |
781,889.3997 SUN |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-01-18 |
0.0199 USDT |
707,569.7664 SUN |
0.0207 USDT |
0.0190 USDT |
0.0209 USDT |
0.0193 USDT |
| 2022-01-17 |
0.0210 USDT |
847,170.9627 SUN |
0.0211 USDT |
0.0203 USDT |
0.0219 USDT |
0.0206 USDT |
| 2022-01-16 |
0.0212 USDT |
623,595.5075 SUN |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0209 USDT |
617,889.2297 SUN |
0.0205 USDT |
0.0203 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-01-14 |
0.0203 USDT |
900,313.9814 SUN |
0.0193 USDT |
0.0191 USDT |
0.0219 USDT |
0.0208 USDT |
| 2022-01-13 |
0.0196 USDT |
554,993.1294 SUN |
0.0197 USDT |
0.0191 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-01-12 |
0.0185 USDT |
991,759.3088 SUN |
0.0188 USDT |
0.0170 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0182 USDT |
1,423,687.1266 SUN |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-01-10 |
0.0187 USDT |
1,889,468.1415 SUN |
0.0192 USDT |
0.0178 USDT |
0.0193 USDT |
0.0179 USDT |
| 2022-01-09 |
0.0187 USDT |
1,341,773.0800 SUN |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-08 |
0.0197 USDT |
1,606,056.5332 SUN |
0.0199 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-01-07 |
0.0200 USDT |
1,964,533.6956 SUN |
0.0209 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-01-06 |
0.0208 USDT |
2,004,732.8177 SUN |
0.0224 USDT |
0.0201 USDT |
0.0226 USDT |
0.0210 USDT |
| 2022-01-05 |
0.0227 USDT |
1,354,127.3562 SUN |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0225 USDT |